Avantis Historical Data

AVNT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.198
-0.25%
$ 51.1 million $ 14.14 million
Feb 8, 3 AM $ 0.198
-0.26%
$ 51.25 million $ 18.1 million
Feb 8, 2 AM $ 0.199
-1.02%
$ 51.39 million $ 21.95 million
Feb 8, 1 AM $ 0.201
+0.65%
$ 51.92 million $ 23.81 million
Feb 8, 12 AM $ 0.2
-1.31%
$ 51.58 million $ 24.02 million
Feb 7, 11 PM $ 0.202
+0.54%
$ 52.27 million $ 24.24 million
Feb 7, 10 PM $ 0.201
-0.65%
$ 51.99 million $ 24.26 million
Feb 7, 9 PM $ 0.203
-0.25%
$ 52.33 million $ 24.54 million
Feb 7, 8 PM $ 0.203
+0.95%
$ 52.46 million $ 24.47 million
Feb 7, 7 PM $ 0.201
-0.78%
$ 51.96 million $ 24.66 million
Feb 7, 6 PM $ 0.203
+0.73%
$ 52.37 million $ 25.03 million
Feb 7, 5 PM $ 0.201
-0.35%
$ 51.98 million $ 25.32 million
Feb 7, 4 PM $ 0.202
+0.10%
$ 52.16 million $ 25.97 million
Feb 7, 3 PM $ 0.202
+1.56%
$ 52.12 million $ 24.59 million
Feb 7, 2 PM $ 0.199
-0.82%
$ 51.31 million $ 25.99 million
Feb 7, 1 PM $ 0.2
-0.62%
$ 51.74 million $ 26.94 million
Feb 7, 12 PM $ 0.202
+2.44%
$ 52.07 million $ 27.26 million
Feb 7, 11 AM $ 0.197
-0.15%
$ 50.85 million $ 26.83 million
Feb 7, 10 AM $ 0.197
-0.48%
$ 50.91 million $ 27.16 million
Feb 7, 9 AM $ 0.198
-0.50%
$ 51.15 million $ 27.19 million
Feb 7, 8 AM $ 0.199
+1.05%
$ 51.41 million $ 27.6 million
Feb 7, 7 AM $ 0.197
-2.18%
$ 50.87 million $ 27.58 million
Feb 7, 6 AM $ 0.201
-1.47%
$ 52.07 million $ 26.9 million
Feb 7, 5 AM $ 0.204
-1.93%
$ 52.79 million $ 26.93 million
Feb 7, 4 AM $ 0.208
-3.80%
$ 53.79 million $ 26.47 million
Feb 7, 3 AM $ 0.217
+3.39%
$ 55.95 million $ 22.73 million
Feb 7, 2 AM $ 0.21
+2.78%
$ 54.12 million $ 19.1 million
Feb 7, 1 AM $ 0.204
+0.80%
$ 52.66 million $ 18.17 million
Feb 7, 12 AM $ 0.202
-1.93%
$ 52.24 million $ 18.65 million
Feb 6, 11 PM $ 0.206
-0.60%
$ 53.27 million $ 23.36 million
Feb 6, 10 PM $ 0.208
+1.64%
$ 53.59 million $ 23.63 million
Feb 6, 9 PM $ 0.204
+0.00%
$ 52.72 million $ 23.67 million
Feb 6, 8 PM $ 0.204
-0.43%
$ 52.72 million $ 24.45 million
Feb 6, 7 PM $ 0.205
+1.32%
$ 52.97 million $ 25.98 million
Feb 6, 6 PM $ 0.202
-1.31%
$ 52.3 million $ 25.93 million
Feb 6, 5 PM $ 0.205
-0.23%
$ 52.97 million $ 26.2 million
Feb 6, 4 PM $ 0.206
+2.95%
$ 53.04 million $ 26.66 million
Feb 6, 3 PM $ 0.2
+0.15%
$ 51.57 million $ 26.76 million
Feb 6, 2 PM $ 0.199
+2.25%
$ 51.49 million $ 29.35 million
Feb 6, 1 PM $ 0.195
+1.36%
$ 50.35 million $ 28.94 million
Feb 6, 12 PM $ 0.192
+1.11%
$ 49.63 million $ 28.6 million
Feb 6, 11 AM $ 0.19
-0.47%
$ 49.14 million $ 28.59 million
Feb 6, 10 AM $ 0.191
+0.57%
$ 49.39 million $ 28.7 million
Feb 6, 9 AM $ 0.19
+1.10%
$ 49.13 million $ 28.43 million
Feb 6, 8 AM $ 0.188
-1.14%
$ 48.55 million $ 27.87 million
Feb 6, 7 AM $ 0.19
-0.24%
$ 49.11 million $ 27.66 million
Feb 6, 6 AM $ 0.191
-1.50%
$ 49.23 million $ 27.56 million
Feb 6, 5 AM $ 0.194
+1.23%
$ 49.98 million $ 27.68 million
Feb 6, 4 AM $ 0.191
+1.22%
$ 49.37 million $ 27.82 million
Feb 6, 3 AM $ 0.189
+0.01%
$ 48.83 million $ 28.11 million