Avantis Historical Data

AVNT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.154
+0.47%
$ 49.47 million $ 13.8 million
May 7, 9 AM $ 0.154
+1.51%
$ 49.24 million $ 12.76 million
May 7, 8 AM $ 0.151
+0.80%
$ 48.5 million $ 12.01 million
May 7, 7 AM $ 0.15
+0.81%
$ 48.1 million $ 11.91 million
May 7, 6 AM $ 0.149
+0.37%
$ 47.71 million $ 11.79 million
May 7, 5 AM $ 0.148
+1.16%
$ 47.52 million $ 11.69 million
May 7, 4 AM $ 0.147
+0.55%
$ 46.98 million $ 11.21 million
May 7, 3 AM $ 0.146
-0.79%
$ 46.71 million $ 11.47 million
May 7, 2 AM $ 0.147
+0.22%
$ 47.05 million $ 11.52 million
May 7, 1 AM $ 0.147
-0.75%
$ 46.95 million $ 11.51 million
May 7, 12 AM $ 0.148
-1.43%
$ 47.31 million $ 11.59 million
May 6, 11 PM $ 0.15
+0.11%
$ 47.99 million $ 11.49 million
May 6, 10 PM $ 0.15
-0.78%
$ 47.93 million $ 11.86 million
May 6, 9 PM $ 0.151
+1.05%
$ 48.31 million $ 12.09 million
May 6, 8 PM $ 0.149
+0.27%
$ 47.81 million $ 12.16 million
May 6, 7 PM $ 0.149
+0.41%
$ 47.68 million $ 12.31 million
May 6, 6 PM $ 0.148
-0.20%
$ 47.49 million $ 12.36 million
May 6, 5 PM $ 0.149
-0.40%
$ 47.58 million $ 12.01 million
May 6, 4 PM $ 0.149
-0.25%
$ 47.77 million $ 11.94 million
May 6, 3 PM $ 0.15
+0.47%
$ 47.89 million $ 12.06 million
May 6, 2 PM $ 0.149
-0.75%
$ 47.65 million $ 12.21 million
May 6, 1 PM $ 0.15
-1.54%
$ 48.01 million $ 11.97 million
May 6, 12 PM $ 0.152
+0.47%
$ 48.77 million $ 11.59 million
May 6, 11 AM $ 0.152
-0.15%
$ 48.53 million $ 11.29 million
May 6, 10 AM $ 0.152
-0.04%
$ 48.6 million $ 11.26 million
May 6, 9 AM $ 0.152
+0.57%
$ 48.62 million $ 11.29 million
May 6, 8 AM $ 0.151
+0.35%
$ 48.35 million $ 10.87 million
May 6, 7 AM $ 0.15
+0.59%
$ 48.18 million $ 10.77 million
May 6, 6 AM $ 0.15
+0.28%
$ 47.9 million $ 10.41 million
May 6, 5 AM $ 0.149
+0.29%
$ 47.76 million $ 10.33 million
May 6, 4 AM $ 0.149
-0.86%
$ 47.63 million $ 10.17 million
May 6, 3 AM $ 0.15
+0.47%
$ 48.04 million $ 9.58 million
May 6, 2 AM $ 0.149
+0.23%
$ 47.81 million $ 9.49 million
May 6, 1 AM $ 0.149
+2.51%
$ 47.69 million $ 9.01 million
May 6, 12 AM $ 0.145
-0.08%
$ 46.53 million $ 8.71 million
May 5, 11 PM $ 0.145
-0.69%
$ 46.57 million $ 8.65 million
May 5, 10 PM $ 0.146
+0.40%
$ 46.9 million $ 8.27 million
May 5, 9 PM $ 0.146
-0.39%
$ 46.71 million $ 8.14 million
May 5, 8 PM $ 0.146
+0.73%
$ 46.89 million $ 8.17 million
May 5, 7 PM $ 0.145
+0.13%
$ 46.55 million $ 7.94 million
May 5, 6 PM $ 0.145
+0.12%
$ 46.49 million $ 8.04 million
May 5, 5 PM $ 0.145
-0.36%
$ 46.44 million $ 8.05 million
May 5, 4 PM $ 0.146
-0.09%
$ 46.6 million $ 8.15 million
May 5, 3 PM $ 0.146
-0.45%
$ 46.66 million $ 8.25 million
May 5, 2 PM $ 0.146
-0.34%
$ 46.87 million $ 8.89 million
May 5, 1 PM $ 0.147
+0.03%
$ 47.03 million $ 8.88 million
May 5, 12 PM $ 0.147
+0.45%
$ 47.02 million $ 8.94 million
May 5, 11 AM $ 0.146
-0.01%
$ 46.81 million $ 8.91 million
May 5, 10 AM $ 0.146
-0.03%
$ 46.8 million $ 8.77 million
May 5, 9 AM $ 0.146
-0.01%
$ 46.8 million $ 9.17 million