Avantis Historical Data

AVNT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.231
-0.83%
$ 59.59 million $ 16.49 million
Feb 4, 1 AM $ 0.233
+0.18%
$ 60.09 million $ 16.6 million
Feb 4, 12 AM $ 0.232
+1.00%
$ 59.98 million $ 16.84 million
Feb 3, 11 PM $ 0.23
-1.24%
$ 59.39 million $ 17.04 million
Feb 3, 10 PM $ 0.233
-1.13%
$ 60.14 million $ 16.9 million
Feb 3, 9 PM $ 0.236
-1.34%
$ 60.78 million $ 16.74 million
Feb 3, 8 PM $ 0.239
+2.26%
$ 61.66 million $ 16.57 million
Feb 3, 7 PM $ 0.234
+5.12%
$ 60.3 million $ 15.39 million
Feb 3, 6 PM $ 0.222
-1.87%
$ 57.34 million $ 14.4 million
Feb 3, 5 PM $ 0.226
-1.99%
$ 58.44 million $ 13.65 million
Feb 3, 4 PM $ 0.231
-2.12%
$ 59.62 million $ 13.44 million
Feb 3, 3 PM $ 0.236
+1.97%
$ 60.9 million $ 13.43 million
Feb 3, 2 PM $ 0.231
-2.64%
$ 59.74 million $ 13.45 million
Feb 3, 1 PM $ 0.238
-0.57%
$ 61.36 million $ 13.43 million
Feb 3, 12 PM $ 0.239
+1.30%
$ 61.71 million $ 13.58 million
Feb 3, 11 AM $ 0.236
+0.69%
$ 60.93 million $ 13.58 million
Feb 3, 10 AM $ 0.234
-0.43%
$ 60.53 million $ 13.65 million
Feb 3, 9 AM $ 0.235
-0.84%
$ 60.77 million $ 13.74 million
Feb 3, 8 AM $ 0.237
-0.81%
$ 61.27 million $ 13.88 million
Feb 3, 7 AM $ 0.239
-0.27%
$ 61.77 million $ 14.35 million
Feb 3, 6 AM $ 0.24
+0.05%
$ 61.95 million $ 14.4 million
Feb 3, 5 AM $ 0.24
-0.93%
$ 61.95 million $ 15.04 million
Feb 3, 4 AM $ 0.242
+1.46%
$ 62.53 million $ 15.37 million
Feb 3, 3 AM $ 0.239
+1.07%
$ 61.6 million $ 15.03 million
Feb 3, 2 AM $ 0.236
-1.52%
$ 60.95 million $ 15.81 million
Feb 3, 1 AM $ 0.24
-1.25%
$ 61.89 million $ 16.22 million
Feb 3, 12 AM $ 0.243
+0.23%
$ 62.63 million $ 18.82 million
Feb 2, 11 PM $ 0.242
-0.35%
$ 62.53 million $ 19.16 million
Feb 2, 10 PM $ 0.243
+0.46%
$ 62.73 million $ 19.93 million
Feb 2, 9 PM $ 0.242
-0.06%
$ 62.47 million $ 20.21 million
Feb 2, 8 PM $ 0.242
-0.60%
$ 62.5 million $ 20.37 million
Feb 2, 7 PM $ 0.244
+0.29%
$ 62.88 million $ 20.64 million
Feb 2, 6 PM $ 0.243
+0.14%
$ 62.7 million $ 20.83 million
Feb 2, 5 PM $ 0.242
-0.33%
$ 62.6 million $ 21.2 million
Feb 2, 4 PM $ 0.243
-0.45%
$ 62.83 million $ 22.3 million
Feb 2, 3 PM $ 0.244
+0.09%
$ 63.1 million $ 22.67 million
Feb 2, 2 PM $ 0.244
+0.10%
$ 63.04 million $ 23.81 million
Feb 2, 1 PM $ 0.244
+0.35%
$ 62.97 million $ 24.02 million
Feb 2, 12 PM $ 0.243
-0.88%
$ 62.75 million $ 24.31 million
Feb 2, 11 AM $ 0.245
+0.24%
$ 63.33 million $ 24.44 million
Feb 2, 10 AM $ 0.245
-0.15%
$ 63.14 million $ 24.63 million
Feb 2, 9 AM $ 0.245
+1.09%
$ 63.21 million $ 25.19 million
Feb 2, 8 AM $ 0.242
+0.72%
$ 62.57 million $ 25.15 million
Feb 2, 7 AM $ 0.241
-0.01%
$ 62.1 million $ 24.6 million
Feb 2, 6 AM $ 0.241
+2.23%
$ 62.13 million $ 25.09 million
Feb 2, 5 AM $ 0.235
-1.34%
$ 60.66 million $ 24.51 million
Feb 2, 4 AM $ 0.239
-0.54%
$ 61.6 million $ 24.89 million
Feb 2, 3 AM $ 0.24
+0.77%
$ 61.94 million $ 26.14 million
Feb 2, 2 AM $ 0.238
-1.54%
$ 61.46 million $ 25.95 million
Feb 2, 1 AM $ 0.242
+0.08%
$ 62.42 million $ 25.93 million