Avantis Historical Data

AVNT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.242
+0.08%
$ 62.42 million $ 25.93 million
Feb 2, 12 AM $ 0.242
+2.65%
$ 62.37 million $ 23.73 million
Feb 1, 11 PM $ 0.235
-1.40%
$ 60.76 million $ 23.4 million
Feb 1, 10 PM $ 0.239
+1.47%
$ 61.61 million $ 22.99 million
Feb 1, 9 PM $ 0.235
-0.52%
$ 60.73 million $ 22.93 million
Feb 1, 8 PM $ 0.236
+0.20%
$ 61.05 million $ 23.1 million
Feb 1, 7 PM $ 0.236
-0.54%
$ 60.92 million $ 23.1 million
Feb 1, 6 PM $ 0.237
-0.34%
$ 61.26 million $ 23.33 million
Feb 1, 5 PM $ 0.238
-1.29%
$ 61.47 million $ 25.59 million
Feb 1, 4 PM $ 0.241
+0.61%
$ 62.27 million $ 26.75 million
Feb 1, 3 PM $ 0.24
-2.42%
$ 61.9 million $ 27.33 million
Feb 1, 2 PM $ 0.246
+0.12%
$ 63.45 million $ 27.79 million
Feb 1, 1 PM $ 0.245
-1.16%
$ 63.37 million $ 29.7 million
Feb 1, 12 PM $ 0.248
-0.41%
$ 64.11 million $ 29.7 million
Feb 1, 11 AM $ 0.249
+0.42%
$ 64.34 million $ 29.77 million
Feb 1, 10 AM $ 0.248
-2.50%
$ 64.05 million $ 29.48 million
Feb 1, 9 AM $ 0.255
-0.75%
$ 65.74 million $ 28.98 million
Feb 1, 8 AM $ 0.257
+0.24%
$ 66.24 million $ 28.66 million
Feb 1, 7 AM $ 0.256
+0.35%
$ 66.08 million $ 29.16 million
Feb 1, 6 AM $ 0.255
-0.34%
$ 65.85 million $ 28.48 million
Feb 1, 5 AM $ 0.256
+0.72%
$ 66.07 million $ 28.56 million
Feb 1, 4 AM $ 0.254
+1.57%
$ 65.6 million $ 27.67 million
Feb 1, 3 AM $ 0.25
+1.37%
$ 64.58 million $ 25.85 million
Feb 1, 2 AM $ 0.247
+0.40%
$ 63.71 million $ 25.2 million
Feb 1, 1 AM $ 0.246
-1.10%
$ 63.45 million $ 25.1 million
Feb 1, 12 AM $ 0.248
+0.61%
$ 64.16 million $ 24.64 million
Jan 31, 11 PM $ 0.247
+2.62%
$ 63.77 million $ 25.21 million
Jan 31, 10 PM $ 0.241
-1.14%
$ 62.19 million $ 25.49 million
Jan 31, 9 PM $ 0.243
+1.90%
$ 62.84 million $ 25.68 million
Jan 31, 8 PM $ 0.239
-0.11%
$ 61.62 million $ 25.56 million
Jan 31, 7 PM $ 0.239
-1.12%
$ 61.73 million $ 26.38 million
Jan 31, 6 PM $ 0.242
+1.38%
$ 62.52 million $ 27.13 million
Jan 31, 5 PM $ 0.238
-3.86%
$ 61.57 million $ 24.66 million
Jan 31, 4 PM $ 0.248
+0.06%
$ 64.03 million $ 22.74 million
Jan 31, 3 PM $ 0.248
-1.09%
$ 63.98 million $ 21.71 million
Jan 31, 2 PM $ 0.251
-3.57%
$ 64.66 million $ 22.06 million
Jan 31, 1 PM $ 0.26
-1.20%
$ 67.08 million $ 20.07 million
Jan 31, 12 PM $ 0.263
-0.24%
$ 67.89 million $ 20.38 million
Jan 31, 11 AM $ 0.264
-0.76%
$ 67.92 million $ 21.09 million
Jan 31, 10 AM $ 0.266
+0.52%
$ 68.62 million $ 22.2 million
Jan 31, 9 AM $ 0.264
-0.56%
$ 68.21 million $ 22.1 million
Jan 31, 8 AM $ 0.266
-0.89%
$ 68.6 million $ 21.97 million
Jan 31, 7 AM $ 0.268
-1.16%
$ 69.25 million $ 21.36 million
Jan 31, 6 AM $ 0.271
-0.83%
$ 70.03 million $ 21.29 million
Jan 31, 5 AM $ 0.273
+0.68%
$ 70.62 million $ 20.76 million
Jan 31, 4 AM $ 0.272
-0.11%
$ 70.14 million $ 20.81 million
Jan 31, 3 AM $ 0.272
-0.90%
$ 70.22 million $ 21.21 million
Jan 31, 2 AM $ 0.274
-0.39%
$ 70.86 million $ 21.95 million
Jan 31, 1 AM $ 0.275
+0.92%
$ 71.13 million $ 23.14 million
Jan 31, 12 AM $ 0.273
-1.26%
$ 70.48 million $ 24.63 million