Avantis Historical Data

AVNT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.284
+0.00%
$ 73.33 million $ 24.78 million
Jan 24, 7 PM $ 0.284
-0.19%
$ 73.33 million $ 24.94 million
Jan 24, 6 PM $ 0.285
-0.36%
$ 73.47 million $ 24.97 million
Jan 24, 5 PM $ 0.286
+0.50%
$ 73.73 million $ 24.71 million
Jan 24, 4 PM $ 0.284
-1.24%
$ 73.36 million $ 24.73 million
Jan 24, 3 PM $ 0.288
+0.47%
$ 74.28 million $ 24.46 million
Jan 24, 2 PM $ 0.286
+0.23%
$ 73.93 million $ 25.24 million
Jan 24, 1 PM $ 0.286
+0.41%
$ 73.76 million $ 25.34 million
Jan 24, 12 PM $ 0.284
-0.30%
$ 73.45 million $ 25.54 million
Jan 24, 11 AM $ 0.285
+0.81%
$ 73.67 million $ 25.2 million
Jan 24, 10 AM $ 0.283
-0.76%
$ 73.08 million $ 25.31 million
Jan 24, 9 AM $ 0.285
+0.34%
$ 73.64 million $ 25.45 million
Jan 24, 8 AM $ 0.284
-0.99%
$ 73.37 million $ 26.06 million
Jan 24, 7 AM $ 0.287
+0.88%
$ 74.11 million $ 22.74 million
Jan 24, 6 AM $ 0.284
+1.97%
$ 73.46 million $ 20.69 million
Jan 24, 5 AM $ 0.279
+0.63%
$ 72.05 million $ 20.1 million
Jan 24, 4 AM $ 0.277
-0.42%
$ 71.58 million $ 20.32 million
Jan 24, 3 AM $ 0.278
+1.65%
$ 71.88 million $ 20.16 million
Jan 24, 2 AM $ 0.274
+0.44%
$ 70.71 million $ 19.47 million
Jan 24, 1 AM $ 0.273
+1.02%
$ 70.41 million $ 19.13 million
Jan 24, 12 AM $ 0.27
-0.86%
$ 69.7 million $ 18.73 million
Jan 23, 11 PM $ 0.272
-0.41%
$ 70.3 million $ 18.85 million
Jan 23, 10 PM $ 0.273
+0.31%
$ 70.59 million $ 19.01 million
Jan 23, 9 PM $ 0.273
+0.59%
$ 70.44 million $ 19.08 million
Jan 23, 8 PM $ 0.271
-0.18%
$ 69.95 million $ 19.1 million
Jan 23, 7 PM $ 0.271
-2.09%
$ 70.11 million $ 19.32 million
Jan 23, 6 PM $ 0.277
+0.09%
$ 71.57 million $ 19.5 million
Jan 23, 5 PM $ 0.277
+0.39%
$ 71.5 million $ 19.91 million
Jan 23, 4 PM $ 0.276
+0.34%
$ 71.22 million $ 20 million
Jan 23, 3 PM $ 0.275
+1.27%
$ 70.98 million $ 20.63 million
Jan 23, 2 PM $ 0.271
-1.56%
$ 70.1 million $ 22.43 million
Jan 23, 1 PM $ 0.276
-1.47%
$ 71.21 million $ 22.64 million
Jan 23, 12 PM $ 0.28
+0.29%
$ 72.28 million $ 22.4 million
Jan 23, 11 AM $ 0.279
+2.13%
$ 72.06 million $ 22.23 million
Jan 23, 10 AM $ 0.273
-1.33%
$ 70.56 million $ 21.59 million
Jan 23, 9 AM $ 0.277
+0.17%
$ 71.46 million $ 21.12 million
Jan 23, 8 AM $ 0.277
+0.18%
$ 71.46 million $ 20 million
Jan 23, 7 AM $ 0.276
+0.09%
$ 71.27 million $ 19.06 million
Jan 23, 6 AM $ 0.276
+1.71%
$ 71.21 million $ 18.53 million
Jan 23, 5 AM $ 0.271
+0.24%
$ 69.99 million $ 17.64 million
Jan 23, 4 AM $ 0.27
+0.55%
$ 69.82 million $ 17.51 million
Jan 23, 3 AM $ 0.269
+0.48%
$ 69.44 million $ 17.39 million
Jan 23, 2 AM $ 0.268
-0.61%
$ 69.11 million $ 17.56 million
Jan 23, 1 AM $ 0.269
+0.12%
$ 69.54 million $ 17.61 million
Jan 23, 12 AM $ 0.269
-0.02%
$ 69.45 million $ 17.9 million
Jan 22, 11 PM $ 0.269
+0.65%
$ 69.45 million $ 17.76 million
Jan 22, 10 PM $ 0.267
-0.27%
$ 69.02 million $ 17.71 million
Jan 22, 9 PM $ 0.268
+1.10%
$ 69.21 million $ 17.66 million
Jan 22, 8 PM $ 0.265
-0.44%
$ 68.44 million $ 17.5 million
Jan 22, 7 PM $ 0.266
+0.67%
$ 68.76 million $ 17.31 million