Avantis Historical Data

AVNT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.266
+0.67%
$ 68.76 million $ 17.31 million
Jan 22, 6 PM $ 0.265
-0.73%
$ 68.32 million $ 17.68 million
Jan 22, 5 PM $ 0.266
-0.24%
$ 68.8 million $ 17.42 million
Jan 22, 4 PM $ 0.267
+0.48%
$ 68.97 million $ 17.74 million
Jan 22, 3 PM $ 0.266
+0.46%
$ 68.63 million $ 17.69 million
Jan 22, 2 PM $ 0.265
-0.73%
$ 68.42 million $ 16.2 million
Jan 22, 1 PM $ 0.267
-0.10%
$ 68.84 million $ 15.76 million
Jan 22, 12 PM $ 0.267
+0.37%
$ 68.91 million $ 15.61 million
Jan 22, 11 AM $ 0.266
-0.93%
$ 68.66 million $ 15.38 million
Jan 22, 10 AM $ 0.268
-0.32%
$ 69.3 million $ 15.22 million
Jan 22, 9 AM $ 0.269
-0.08%
$ 69.53 million $ 15.07 million
Jan 22, 8 AM $ 0.269
+0.34%
$ 69.58 million $ 15.11 million
Jan 22, 7 AM $ 0.269
-0.48%
$ 69.34 million $ 15.15 million
Jan 22, 6 AM $ 0.27
+0.58%
$ 69.68 million $ 15.15 million
Jan 22, 5 AM $ 0.268
-0.74%
$ 69.27 million $ 15.05 million
Jan 22, 4 AM $ 0.27
+0.37%
$ 69.79 million $ 15.18 million
Jan 22, 3 AM $ 0.269
-0.63%
$ 69.54 million $ 15.35 million
Jan 22, 2 AM $ 0.271
-0.46%
$ 69.97 million $ 15.47 million
Jan 22, 1 AM $ 0.272
-0.12%
$ 70.3 million $ 16.06 million
Jan 22, 12 AM $ 0.273
-0.26%
$ 70.46 million $ 16.48 million
Jan 21, 11 PM $ 0.273
-0.74%
$ 70.58 million $ 17.94 million
Jan 21, 10 PM $ 0.275
-0.25%
$ 71.09 million $ 18.4 million
Jan 21, 9 PM $ 0.276
+0.14%
$ 71.27 million $ 18.9 million
Jan 21, 8 PM $ 0.276
-0.77%
$ 71.17 million $ 18.8 million
Jan 21, 7 PM $ 0.278
+2.03%
$ 71.71 million $ 18.65 million
Jan 21, 6 PM $ 0.272
+1.53%
$ 70.29 million $ 18.03 million
Jan 21, 5 PM $ 0.268
+0.03%
$ 69.22 million $ 17.98 million
Jan 21, 4 PM $ 0.268
-3.54%
$ 69.38 million $ 17.4 million
Jan 21, 3 PM $ 0.278
+0.45%
$ 71.74 million $ 17.3 million
Jan 21, 2 PM $ 0.277
+1.04%
$ 71.42 million $ 18.31 million
Jan 21, 1 PM $ 0.274
-0.80%
$ 70.72 million $ 17.82 million
Jan 21, 12 PM $ 0.276
+0.68%
$ 71.28 million $ 17.73 million
Jan 21, 11 AM $ 0.274
+0.10%
$ 70.82 million $ 17.67 million
Jan 21, 10 AM $ 0.274
-0.18%
$ 70.7 million $ 17.96 million
Jan 21, 9 AM $ 0.274
-0.19%
$ 70.84 million $ 18.49 million
Jan 21, 8 AM $ 0.275
-1.57%
$ 70.97 million $ 18.64 million
Jan 21, 7 AM $ 0.279
-0.07%
$ 72.1 million $ 19.3 million
Jan 21, 6 AM $ 0.279
+0.66%
$ 72.16 million $ 20.03 million
Jan 21, 5 AM $ 0.278
+0.32%
$ 71.67 million $ 22.34 million
Jan 21, 4 AM $ 0.277
+1.09%
$ 71.47 million $ 22.64 million
Jan 21, 3 AM $ 0.274
-0.48%
$ 70.67 million $ 22.82 million
Jan 21, 2 AM $ 0.275
+0.44%
$ 71.01 million $ 23.4 million
Jan 21, 1 AM $ 0.274
-1.74%
$ 70.7 million $ 24.69 million
Jan 21, 12 AM $ 0.279
+2.64%
$ 71.96 million $ 25.12 million
Jan 20, 11 PM $ 0.272
+0.82%
$ 70.14 million $ 26.75 million
Jan 20, 10 PM $ 0.269
-1.00%
$ 69.57 million $ 26.57 million
Jan 20, 9 PM $ 0.272
-0.33%
$ 70.24 million $ 26.83 million
Jan 20, 8 PM $ 0.273
+0.33%
$ 70.47 million $ 28.77 million
Jan 20, 7 PM $ 0.272
+0.43%
$ 70.24 million $ 30.49 million
Jan 20, 6 PM $ 0.271
-0.42%
$ 69.94 million $ 34 million