Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.146
-0.79%
$ 46.81 million $ 9.2 million
May 5, 7 AM $ 0.147
-0.26%
$ 47.17 million $ 9.03 million
May 5, 6 AM $ 0.148
+0.95%
$ 47.3 million $ 9.04 million
May 5, 5 AM $ 0.146
+0.37%
$ 46.85 million $ 9.15 million
May 5, 4 AM $ 0.146
-0.45%
$ 46.68 million $ 9.03 million
May 5, 3 AM $ 0.146
+0.52%
$ 46.89 million $ 9.08 million
May 5, 2 AM $ 0.146
-0.61%
$ 46.64 million $ 9.01 million
May 5, 1 AM $ 0.147
-0.04%
$ 46.93 million $ 9.44 million
May 5, 12 AM $ 0.147
+0.17%
$ 46.95 million $ 9.6 million
May 4, 11 PM $ 0.146
-0.10%
$ 46.86 million $ 9.82 million
May 4, 10 PM $ 0.147
-1.33%
$ 46.91 million $ 9.86 million
May 4, 9 PM $ 0.149
+1.08%
$ 47.54 million $ 9.83 million
May 4, 8 PM $ 0.147
-0.25%
$ 47.03 million $ 9.92 million
May 4, 7 PM $ 0.147
-0.33%
$ 47.15 million $ 10.12 million
May 4, 6 PM $ 0.148
-0.21%
$ 47.31 million $ 10.15 million
May 4, 5 PM $ 0.148
+0.54%
$ 47.41 million $ 10.11 million
May 4, 4 PM $ 0.147
+0.51%
$ 47.15 million $ 10.13 million
May 4, 3 PM $ 0.147
-0.20%
$ 46.91 million $ 10.06 million
May 4, 2 PM $ 0.147
+1.13%
$ 47.01 million $ 9.7 million
May 4, 1 PM $ 0.145
-0.10%
$ 46.48 million $ 10.01 million
May 4, 12 PM $ 0.145
-0.07%
$ 46.53 million $ 9.92 million
May 4, 11 AM $ 0.145
+0.18%
$ 46.56 million $ 9.97 million
May 4, 10 AM $ 0.145
-2.32%
$ 46.48 million $ 10.06 million
May 4, 9 AM $ 0.149
+0.71%
$ 47.58 million $ 9.54 million
May 4, 8 AM $ 0.148
-0.13%
$ 47.24 million $ 9.48 million
May 4, 7 AM $ 0.148
+0.08%
$ 47.3 million $ 9.53 million
May 4, 6 AM $ 0.148
+0.29%
$ 47.28 million $ 9.53 million
May 4, 5 AM $ 0.147
-0.60%
$ 47.15 million $ 9.48 million
May 4, 4 AM $ 0.148
+0.13%
$ 47.43 million $ 9.22 million
May 4, 3 AM $ 0.148
-0.14%
$ 47.37 million $ 9.25 million
May 4, 2 AM $ 0.148
+1.26%
$ 47.44 million $ 9.14 million
May 4, 1 AM $ 0.146
+1.81%
$ 46.85 million $ 9.28 million
May 4, 12 AM $ 0.144
-0.22%
$ 46.01 million $ 9.39 million
May 3, 11 PM $ 0.144
-0.80%
$ 46.11 million $ 9.28 million
May 3, 10 PM $ 0.145
+0.70%
$ 46.48 million $ 9.38 million
May 3, 9 PM $ 0.144
-0.75%
$ 46.16 million $ 9.43 million
May 3, 8 PM $ 0.145
+0.37%
$ 46.51 million $ 9.32 million
May 3, 7 PM $ 0.145
+0.30%
$ 46.34 million $ 9.14 million
May 3, 6 PM $ 0.144
-0.11%
$ 46.2 million $ 8.86 million
May 3, 5 PM $ 0.145
-0.02%
$ 46.25 million $ 8.92 million
May 3, 4 PM $ 0.145
+0.36%
$ 46.26 million $ 8.83 million
May 3, 3 PM $ 0.144
+0.15%
$ 46.1 million $ 8.62 million
May 3, 2 PM $ 0.144
+0.47%
$ 46.03 million $ 8.48 million
May 3, 1 PM $ 0.143
-1.01%
$ 45.81 million $ 8.12 million
May 3, 12 PM $ 0.145
+0.24%
$ 46.28 million $ 8.06 million
May 3, 11 AM $ 0.144
+0.16%
$ 46.17 million $ 8.02 million
May 3, 10 AM $ 0.144
-0.13%
$ 46.1 million $ 7.96 million
May 3, 9 AM $ 0.144
+0.33%
$ 46.16 million $ 8.02 million
May 3, 8 AM $ 0.144
-0.20%
$ 46 million $ 7.91 million
May 3, 7 AM $ 0.144
-0.38%
$ 46.09 million $ 7.81 million