Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.14
+0.02%
$ 44.79 million $ 10.4 million
3:56 PM $ 0.14
+0.06%
$ 44.79 million $ 10.4 million
3:55 PM $ 0.14
+0.09%
$ 44.79 million $ 10.4 million
3:54 PM $ 0.139
+0.11%
$ 44.67 million $ 10.39 million
3:53 PM $ 0.139
-0.03%
$ 44.67 million $ 10.39 million
3:52 PM $ 0.139
+0.01%
$ 44.67 million $ 10.39 million
3:51 PM $ 0.139
+0.06%
$ 44.67 million $ 10.39 million
3:50 PM $ 0.139
-0.02%
$ 44.67 million $ 10.4 million
3:49 PM $ 0.139
-0.01%
$ 44.62 million $ 10.4 million
3:48 PM $ 0.139
+0.07%
$ 44.62 million $ 10.38 million
3:47 PM $ 0.139
+0.01%
$ 44.62 million $ 10.38 million
3:46 PM $ 0.139
-0.02%
$ 44.62 million $ 10.38 million
3:45 PM $ 0.139
-0.03%
$ 44.62 million $ 10.37 million
3:44 PM $ 0.139
-0.16%
$ 44.61 million $ 10.37 million
3:43 PM $ 0.139
-0.09%
$ 44.61 million $ 10.36 million
3:42 PM $ 0.14
+0.00%
$ 44.61 million $ 10.36 million
3:41 PM $ 0.14
-0.02%
$ 44.61 million $ 10.36 million
3:40 PM $ 0.14
-0.05%
$ 44.61 million $ 10.36 million
3:39 PM $ 0.14
-0.08%
$ 44.76 million $ 10.36 million
3:38 PM $ 0.14
+0.00%
$ 44.76 million $ 10.37 million
3:37 PM $ 0.14
+0.00%
$ 44.76 million $ 10.37 million
3:36 PM $ 0.14
-0.01%
$ 44.76 million $ 10.37 million
3:35 PM $ 0.14
-0.03%
$ 44.76 million $ 10.37 million
3:34 PM $ 0.14
+0.01%
$ 44.81 million $ 10.37 million
3:33 PM $ 0.14
-0.04%
$ 44.81 million $ 10.37 million
3:32 PM $ 0.14
+0.00%
$ 44.81 million $ 10.37 million
3:31 PM $ 0.14
+0.00%
$ 44.81 million $ 10.37 million
3:30 PM $ 0.14
+0.11%
$ 44.81 million $ 10.37 million
3:29 PM $ 0.14
-0.02%
$ 44.77 million $ 10.37 million
3:28 PM $ 0.14
-0.10%
$ 44.77 million $ 10.37 million
3:27 PM $ 0.14
-0.03%
$ 44.77 million $ 10.36 million
3:26 PM $ 0.14
+0.07%
$ 44.77 million $ 10.36 million
3:25 PM $ 0.14
-0.14%
$ 44.77 million $ 10.38 million
3:24 PM $ 0.14
-0.01%
$ 44.87 million $ 10.38 million
3:23 PM $ 0.14
+0.03%
$ 44.87 million $ 10.37 million
3:22 PM $ 0.14
-0.01%
$ 44.87 million $ 10.37 million
3:21 PM $ 0.14
+0.04%
$ 44.87 million $ 10.37 million
3:20 PM $ 0.14
+0.01%
$ 44.87 million $ 10.37 million
3:19 PM $ 0.14
+0.00%
$ 44.84 million $ 10.37 million
3:18 PM $ 0.14
-0.02%
$ 44.84 million $ 10.37 million
3:17 PM $ 0.14
-0.04%
$ 44.84 million $ 10.31 million
3:16 PM $ 0.14
-0.03%
$ 44.84 million $ 10.31 million
3:15 PM $ 0.14
-0.10%
$ 44.84 million $ 10.31 million
3:14 PM $ 0.14
+0.01%
$ 44.91 million $ 10.31 million
3:13 PM $ 0.14
-0.01%
$ 44.91 million $ 10.3 million
3:12 PM $ 0.14
-0.08%
$ 44.91 million $ 10.3 million
3:11 PM $ 0.14
-0.01%
$ 44.91 million $ 10.3 million
3:10 PM $ 0.14
+0.18%
$ 44.91 million $ 10.3 million
3:09 PM $ 0.14
+0.05%
$ 44.88 million $ 10.39 million
3:08 PM $ 0.14
-0.02%
$ 44.88 million $ 10.39 million