Avantis Historical Data

AVNT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.144
-0.20%
$ 46 million $ 7.91 million
May 3, 7 AM $ 0.144
-0.38%
$ 46.09 million $ 7.81 million
May 3, 6 AM $ 0.145
-0.39%
$ 46.27 million $ 7.78 million
May 3, 5 AM $ 0.145
+0.18%
$ 46.46 million $ 7.81 million
May 3, 4 AM $ 0.145
+0.36%
$ 46.38 million $ 8.1 million
May 3, 3 AM $ 0.144
-0.07%
$ 46.21 million $ 8.06 million
May 3, 2 AM $ 0.144
-0.78%
$ 46.24 million $ 7.99 million
May 3, 1 AM $ 0.146
-0.57%
$ 46.61 million $ 7.46 million
May 3, 12 AM $ 0.146
-1.14%
$ 46.88 million $ 7.08 million
May 2, 11 PM $ 0.148
-0.81%
$ 47.42 million $ 6.93 million
May 2, 10 PM $ 0.149
+0.64%
$ 47.8 million $ 6.84 million
May 2, 9 PM $ 0.148
+0.31%
$ 47.49 million $ 6.79 million
May 2, 8 PM $ 0.148
-0.53%
$ 47.35 million $ 7.12 million
May 2, 7 PM $ 0.149
+0.18%
$ 47.6 million $ 7.18 million
May 2, 6 PM $ 0.148
+0.05%
$ 47.51 million $ 7.3 million
May 2, 5 PM $ 0.148
-0.36%
$ 47.49 million $ 7.29 million
May 2, 4 PM $ 0.149
+0.47%
$ 47.66 million $ 7.33 million
May 2, 3 PM $ 0.148
+0.05%
$ 47.43 million $ 7.37 million
May 2, 2 PM $ 0.148
+0.58%
$ 47.41 million $ 7.54 million
May 2, 1 PM $ 0.147
-0.01%
$ 47.14 million $ 7.65 million
May 2, 12 PM $ 0.147
-0.17%
$ 47.14 million $ 7.8 million
May 2, 11 AM $ 0.148
-0.07%
$ 47.22 million $ 7.87 million
May 2, 10 AM $ 0.148
+0.18%
$ 47.25 million $ 7.82 million
May 2, 9 AM $ 0.147
-0.38%
$ 47.17 million $ 7.8 million
May 2, 8 AM $ 0.148
+0.25%
$ 47.34 million $ 7.94 million
May 2, 7 AM $ 0.148
+0.26%
$ 47.23 million $ 7.99 million
May 2, 6 AM $ 0.147
+0.10%
$ 47.11 million $ 8.05 million
May 2, 5 AM $ 0.147
-0.15%
$ 47.06 million $ 7.99 million
May 2, 4 AM $ 0.147
+0.07%
$ 47.13 million $ 7.83 million
May 2, 3 AM $ 0.147
-0.11%
$ 47.1 million $ 8.15 million
May 2, 2 AM $ 0.147
-0.34%
$ 47.15 million $ 8.41 million
May 2, 1 AM $ 0.148
-0.42%
$ 47.31 million $ 8.26 million
May 2, 12 AM $ 0.148
-0.05%
$ 47.51 million $ 8.28 million
May 1, 11 PM $ 0.148
-0.08%
$ 47.53 million $ 8.42 million
May 1, 10 PM $ 0.149
-0.22%
$ 47.57 million $ 8.53 million
May 1, 9 PM $ 0.149
+0.00%
$ 47.67 million $ 8.45 million
May 1, 8 PM $ 0.149
-0.12%
$ 47.68 million $ 8.06 million
May 1, 7 PM $ 0.149
-0.66%
$ 47.73 million $ 7.95 million
May 1, 6 PM $ 0.15
-0.28%
$ 48.05 million $ 7.88 million
May 1, 5 PM $ 0.151
-0.21%
$ 48.19 million $ 7.87 million
May 1, 4 PM $ 0.151
+0.34%
$ 48.29 million $ 7.81 million
May 1, 3 PM $ 0.15
+0.11%
$ 48.13 million $ 7.73 million
May 1, 2 PM $ 0.15
+0.00%
$ 48.08 million $ 7.89 million
May 1, 1 PM $ 0.15
+0.74%
$ 48.08 million $ 7.92 million
May 1, 12 PM $ 0.149
+0.52%
$ 47.72 million $ 7.84 million
May 1, 11 AM $ 0.148
+0.14%
$ 47.48 million $ 7.91 million
May 1, 10 AM $ 0.148
-0.25%
$ 47.41 million $ 8.21 million
May 1, 9 AM $ 0.148
-0.59%
$ 47.53 million $ 8.14 million
May 1, 8 AM $ 0.149
+0.11%
$ 47.81 million $ 8.2 million
May 1, 7 AM $ 0.149
-0.36%
$ 47.76 million $ 8.36 million