Avantis Historical Data

AVNT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.258
-0.34%
$ 66.53 million $ 29.71 million
Dec 16, 8 PM $ 0.259
+0.54%
$ 66.75 million $ 29.59 million
Dec 16, 7 PM $ 0.257
+1.24%
$ 66.39 million $ 26.41 million
Dec 16, 6 PM $ 0.254
+0.55%
$ 65.58 million $ 26.37 million
Dec 16, 5 PM $ 0.253
-1.65%
$ 65.22 million $ 26.82 million
Dec 16, 4 PM $ 0.257
+0.52%
$ 66.31 million $ 27.37 million
Dec 16, 3 PM $ 0.256
+0.90%
$ 65.97 million $ 27.02 million
Dec 16, 2 PM $ 0.253
+0.39%
$ 65.38 million $ 29.48 million
Dec 16, 1 PM $ 0.252
-0.46%
$ 65.13 million $ 29.97 million
Dec 16, 12 PM $ 0.253
-0.02%
$ 65.44 million $ 29.86 million
Dec 16, 11 AM $ 0.253
+0.03%
$ 65.45 million $ 29.81 million
Dec 16, 10 AM $ 0.253
+1.10%
$ 65.47 million $ 29.84 million
Dec 16, 9 AM $ 0.251
-0.38%
$ 64.72 million $ 29.77 million
Dec 16, 8 AM $ 0.252
-0.75%
$ 64.97 million $ 29.4 million
Dec 16, 7 AM $ 0.254
-1.83%
$ 65.46 million $ 28.94 million
Dec 16, 6 AM $ 0.258
-2.24%
$ 66.69 million $ 29.01 million
Dec 16, 5 AM $ 0.264
-0.20%
$ 68.26 million $ 27.7 million
Dec 16, 4 AM $ 0.265
+1.68%
$ 68.35 million $ 25.09 million
Dec 16, 3 AM $ 0.26
+2.54%
$ 67.22 million $ 22.42 million
Dec 16, 2 AM $ 0.254
+3.19%
$ 65.55 million $ 20.77 million
Dec 16, 1 AM $ 0.246
+0.66%
$ 63.52 million $ 20.75 million
Dec 16, 12 AM $ 0.244
-2.02%
$ 63.1 million $ 20.54 million
Dec 15, 11 PM $ 0.249
-0.03%
$ 64.4 million $ 21.19 million
Dec 15, 10 PM $ 0.249
+0.97%
$ 64.42 million $ 21.41 million
Dec 15, 9 PM $ 0.247
+0.17%
$ 63.81 million $ 21.38 million
Dec 15, 8 PM $ 0.247
-0.41%
$ 63.7 million $ 21.78 million
Dec 15, 7 PM $ 0.248
-0.73%
$ 63.96 million $ 21.58 million
Dec 15, 6 PM $ 0.25
-0.64%
$ 64.43 million $ 21.24 million
Dec 15, 5 PM $ 0.251
-1.83%
$ 64.85 million $ 20.86 million
Dec 15, 4 PM $ 0.256
-1.32%
$ 66.06 million $ 20.6 million
Dec 15, 3 PM $ 0.259
-4.20%
$ 66.84 million $ 19.84 million
Dec 15, 2 PM $ 0.271
+0.53%
$ 69.88 million $ 17.44 million
Dec 15, 1 PM $ 0.269
-1.26%
$ 69.51 million $ 16.03 million
Dec 15, 12 PM $ 0.273
+0.86%
$ 70.4 million $ 15.72 million
Dec 15, 11 AM $ 0.27
+0.29%
$ 69.8 million $ 15.68 million
Dec 15, 10 AM $ 0.27
-1.81%
$ 69.59 million $ 15.55 million
Dec 15, 9 AM $ 0.274
-0.07%
$ 70.88 million $ 15.55 million
Dec 15, 8 AM $ 0.275
-0.30%
$ 70.92 million $ 15.63 million
Dec 15, 7 AM $ 0.275
+0.49%
$ 71.13 million $ 16.24 million
Dec 15, 6 AM $ 0.274
+0.22%
$ 70.78 million $ 15.9 million
Dec 15, 5 AM $ 0.274
+0.16%
$ 70.66 million $ 16.2 million
Dec 15, 4 AM $ 0.273
-0.27%
$ 70.51 million $ 16.56 million
Dec 15, 3 AM $ 0.274
+0.52%
$ 70.71 million $ 16.66 million
Dec 15, 2 AM $ 0.272
+0.27%
$ 70.34 million $ 16.4 million
Dec 15, 1 AM $ 0.272
+1.18%
$ 70.15 million $ 15.48 million
Dec 15, 12 AM $ 0.269
-1.03%
$ 69.33 million $ 15.07 million
Dec 14, 11 PM $ 0.271
-0.06%
$ 70.05 million $ 13.96 million
Dec 14, 10 PM $ 0.271
-0.33%
$ 70.09 million $ 13.46 million
Dec 14, 9 PM $ 0.272
-0.18%
$ 70.33 million $ 13.12 million
Dec 14, 8 PM $ 0.273
-0.01%
$ 70.46 million $ 12.26 million