Avantis Historical Data

AVNT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.333
-0.42%
$ 86.01 million $ 12.42 million
Dec 6, 2 PM $ 0.335
-0.12%
$ 86.42 million $ 13.29 million
Dec 6, 1 PM $ 0.335
+1.59%
$ 86.47 million $ 13.39 million
Dec 6, 12 PM $ 0.33
+0.10%
$ 85.12 million $ 13.31 million
Dec 6, 11 AM $ 0.329
+0.16%
$ 85.04 million $ 13.49 million
Dec 6, 10 AM $ 0.329
+0.16%
$ 84.91 million $ 13.96 million
Dec 6, 9 AM $ 0.328
+0.24%
$ 84.79 million $ 14.42 million
Dec 6, 8 AM $ 0.328
-1.00%
$ 84.57 million $ 15.22 million
Dec 6, 7 AM $ 0.331
+0.90%
$ 85.44 million $ 15.39 million
Dec 6, 6 AM $ 0.328
+0.41%
$ 84.67 million $ 16.66 million
Dec 6, 5 AM $ 0.327
-0.45%
$ 84.36 million $ 17.04 million
Dec 6, 4 AM $ 0.328
-0.91%
$ 84.7 million $ 17.27 million
Dec 6, 3 AM $ 0.331
+0.49%
$ 85.48 million $ 17.88 million
Dec 6, 2 AM $ 0.329
+0.62%
$ 85.06 million $ 18.26 million
Dec 6, 1 AM $ 0.327
-0.26%
$ 84.53 million $ 18.41 million
Dec 6, 12 AM $ 0.328
-0.66%
$ 84.75 million $ 19.05 million
Dec 5, 11 PM $ 0.33
+0.11%
$ 85.38 million $ 19.31 million
Dec 5, 10 PM $ 0.33
+0.82%
$ 85.22 million $ 19.38 million
Dec 5, 9 PM $ 0.327
+0.84%
$ 84.52 million $ 19.63 million
Dec 5, 8 PM $ 0.325
-0.22%
$ 83.82 million $ 19.7 million
Dec 5, 7 PM $ 0.325
-0.08%
$ 84.03 million $ 20.67 million
Dec 5, 6 PM $ 0.326
-1.31%
$ 84.07 million $ 20.79 million
Dec 5, 5 PM $ 0.33
-0.38%
$ 85.27 million $ 20.4 million
Dec 5, 4 PM $ 0.331
-2.47%
$ 85.52 million $ 20.31 million
Dec 5, 3 PM $ 0.34
+1.64%
$ 87.68 million $ 19.92 million
Dec 5, 2 PM $ 0.334
-0.53%
$ 86.27 million $ 20.01 million
Dec 5, 1 PM $ 0.336
-0.68%
$ 86.73 million $ 20.24 million
Dec 5, 12 PM $ 0.338
+0.41%
$ 87.35 million $ 22.51 million
Dec 5, 11 AM $ 0.337
-0.42%
$ 87 million $ 22.92 million
Dec 5, 10 AM $ 0.338
+0.95%
$ 87.34 million $ 22.95 million
Dec 5, 9 AM $ 0.335
-1.60%
$ 86.5 million $ 26.9 million
Dec 5, 8 AM $ 0.341
-0.88%
$ 87.92 million $ 27.2 million
Dec 5, 7 AM $ 0.344
+0.21%
$ 88.7 million $ 29.82 million
Dec 5, 6 AM $ 0.343
+0.61%
$ 88.52 million $ 29.1 million
Dec 5, 5 AM $ 0.341
+0.03%
$ 87.96 million $ 29.29 million
Dec 5, 4 AM $ 0.341
-0.76%
$ 88 million $ 30.15 million
Dec 5, 3 AM $ 0.343
-1.36%
$ 88.63 million $ 31.11 million
Dec 5, 2 AM $ 0.348
+0.09%
$ 89.85 million $ 32.27 million
Dec 5, 1 AM $ 0.348
+0.32%
$ 89.77 million $ 33.08 million
Dec 5, 12 AM $ 0.347
-0.29%
$ 89.51 million $ 33.09 million
Dec 4, 11 PM $ 0.348
-0.29%
$ 89.75 million $ 34.15 million
Dec 4, 10 PM $ 0.349
+0.03%
$ 90 million $ 34.87 million
Dec 4, 9 PM $ 0.348
-0.76%
$ 90.02 million $ 35.46 million
Dec 4, 8 PM $ 0.351
-0.46%
$ 90.67 million $ 35.64 million
Dec 4, 7 PM $ 0.353
-0.48%
$ 91.12 million $ 35.92 million
Dec 4, 6 PM $ 0.354
-0.70%
$ 91.52 million $ 35.59 million
Dec 4, 5 PM $ 0.357
-0.33%
$ 92.16 million $ 35.98 million
Dec 4, 4 PM $ 0.358
-0.84%
$ 92.46 million $ 36.25 million
Dec 4, 3 PM $ 0.361
+1.90%
$ 93.26 million $ 37.61 million
Dec 4, 2 PM $ 0.354
-0.56%
$ 91.52 million $ 37.48 million