Avantis Historical Data

AVNT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.149
-0.36%
$ 47.76 million $ 8.36 million
May 1, 6 AM $ 0.15
-0.09%
$ 47.93 million $ 8.53 million
May 1, 5 AM $ 0.15
+0.48%
$ 47.98 million $ 8.71 million
May 1, 4 AM $ 0.149
+0.44%
$ 47.76 million $ 8.62 million
May 1, 3 AM $ 0.149
+0.66%
$ 47.55 million $ 8.49 million
May 1, 2 AM $ 0.148
+0.54%
$ 47.24 million $ 8.52 million
May 1, 1 AM $ 0.147
+0.29%
$ 46.99 million $ 9.18 million
May 1, 12 AM $ 0.146
-0.71%
$ 46.85 million $ 9.5 million
Apr 30, 11 PM $ 0.147
+0.41%
$ 47.19 million $ 9.68 million
Apr 30, 10 PM $ 0.147
-0.02%
$ 46.99 million $ 9.61 million
Apr 30, 9 PM $ 0.147
+0.05%
$ 47 million $ 9.73 million
Apr 30, 8 PM $ 0.147
-0.02%
$ 46.98 million $ 9.81 million
Apr 30, 7 PM $ 0.147
-0.24%
$ 46.99 million $ 10 million
Apr 30, 6 PM $ 0.147
+0.00%
$ 47.1 million $ 10.08 million
Apr 30, 5 PM $ 0.147
-0.10%
$ 47.11 million $ 10.76 million
Apr 30, 4 PM $ 0.147
-0.33%
$ 47.16 million $ 10.91 million
Apr 30, 3 PM $ 0.148
+0.55%
$ 47.31 million $ 11.17 million
Apr 30, 2 PM $ 0.147
-0.32%
$ 47.06 million $ 11.33 million
Apr 30, 1 PM $ 0.147
-0.60%
$ 47.2 million $ 11.42 million
Apr 30, 12 PM $ 0.148
-0.22%
$ 47.49 million $ 11.76 million
Apr 30, 11 AM $ 0.149
+0.82%
$ 47.59 million $ 11.99 million
Apr 30, 10 AM $ 0.147
-0.53%
$ 47.2 million $ 11.97 million
Apr 30, 9 AM $ 0.148
+0.14%
$ 47.46 million $ 12.1 million
Apr 30, 8 AM $ 0.148
-1.04%
$ 47.39 million $ 12.1 million
Apr 30, 7 AM $ 0.15
+1.53%
$ 47.89 million $ 11.95 million
Apr 30, 6 AM $ 0.147
+0.80%
$ 47.17 million $ 11.83 million
Apr 30, 5 AM $ 0.146
+0.17%
$ 46.8 million $ 11.69 million
Apr 30, 4 AM $ 0.146
-0.72%
$ 46.71 million $ 11.76 million
Apr 30, 3 AM $ 0.147
-0.08%
$ 47.06 million $ 11.77 million
Apr 30, 2 AM $ 0.147
-1.65%
$ 47.12 million $ 11.91 million
Apr 30, 1 AM $ 0.15
+1.56%
$ 47.9 million $ 11.59 million
Apr 30, 12 AM $ 0.147
+0.50%
$ 47.18 million $ 11.51 million
Apr 29, 11 PM $ 0.147
-0.40%
$ 46.95 million $ 11.41 million
Apr 29, 10 PM $ 0.147
-0.50%
$ 47.13 million $ 11.49 million
Apr 29, 9 PM $ 0.148
+0.38%
$ 47.37 million $ 11.87 million
Apr 29, 8 PM $ 0.147
+1.17%
$ 47.19 million $ 12.08 million
Apr 29, 7 PM $ 0.146
-0.12%
$ 46.64 million $ 12.03 million
Apr 29, 6 PM $ 0.146
-1.30%
$ 46.7 million $ 12.01 million
Apr 29, 5 PM $ 0.148
+0.13%
$ 47.31 million $ 11.39 million
Apr 29, 4 PM $ 0.148
-0.63%
$ 47.25 million $ 11.36 million
Apr 29, 3 PM $ 0.149
-1.99%
$ 47.55 million $ 11.15 million
Apr 29, 2 PM $ 0.152
+0.22%
$ 48.52 million $ 11.29 million
Apr 29, 1 PM $ 0.151
-0.78%
$ 48.41 million $ 11.28 million
Apr 29, 12 PM $ 0.152
-0.99%
$ 48.79 million $ 11.45 million
Apr 29, 11 AM $ 0.154
+0.05%
$ 49.29 million $ 11.5 million
Apr 29, 10 AM $ 0.154
-0.40%
$ 49.27 million $ 11.49 million
Apr 29, 9 AM $ 0.155
+0.31%
$ 49.46 million $ 11.64 million
Apr 29, 8 AM $ 0.154
-0.18%
$ 49.32 million $ 11.95 million
Apr 29, 7 AM $ 0.154
-0.24%
$ 49.4 million $ 12.39 million
Apr 29, 6 AM $ 0.155
-0.46%
$ 49.52 million $ 13.08 million