Avantis Historical Data

AVNT Page 8
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.143
+0.11%
$ 45.96 million $ 11.68 million
5:09 PM $ 0.143
+0.26%
$ 45.89 million $ 11.45 million
5:08 PM $ 0.143
+0.60%
$ 45.89 million $ 11.3 million
5:07 PM $ 0.142
-0.06%
$ 45.89 million $ 10.67 million
5:06 PM $ 0.142
+0.16%
$ 45.89 million $ 10.63 million
5:05 PM $ 0.142
+0.19%
$ 45.89 million $ 10.6 million
5:04 PM $ 0.142
+0.27%
$ 45.37 million $ 10.46 million
5:03 PM $ 0.141
+0.00%
$ 45.37 million $ 10.47 million
5:02 PM $ 0.141
-0.01%
$ 45.37 million $ 10.47 million
5:01 PM $ 0.141
+0.02%
$ 45.37 million $ 10.47 million
5:00 PM $ 0.141
+0.14%
$ 45.37 million $ 10.47 million
4:59 PM $ 0.141
+0.07%
$ 45.19 million $ 10.47 million
4:58 PM $ 0.141
-0.01%
$ 45.19 million $ 10.47 million
4:57 PM $ 0.141
+0.01%
$ 45.19 million $ 10.47 million
4:56 PM $ 0.141
+0.02%
$ 45.19 million $ 10.48 million
4:55 PM $ 0.141
+0.02%
$ 45.19 million $ 10.48 million
4:54 PM $ 0.141
+0.04%
$ 45.14 million $ 10.47 million
4:53 PM $ 0.141
-0.08%
$ 45.14 million $ 10.48 million
4:52 PM $ 0.141
+0.00%
$ 45.14 million $ 10.48 million
4:51 PM $ 0.141
+0.01%
$ 45.14 million $ 10.48 million
4:50 PM $ 0.141
+0.04%
$ 45.14 million $ 10.46 million
4:49 PM $ 0.141
+0.05%
$ 45.12 million $ 10.45 million
4:48 PM $ 0.141
+0.10%
$ 45.12 million $ 10.45 million
4:47 PM $ 0.141
+0.04%
$ 45.12 million $ 10.45 million
4:46 PM $ 0.141
-0.17%
$ 45.12 million $ 10.45 million
4:45 PM $ 0.141
+0.01%
$ 45.12 million $ 10.46 million
4:44 PM $ 0.141
-0.04%
$ 45.11 million $ 10.46 million
4:43 PM $ 0.141
+0.01%
$ 45.11 million $ 10.46 million
4:42 PM $ 0.141
-0.03%
$ 45.11 million $ 10.46 million
4:41 PM $ 0.141
+0.00%
$ 45.11 million $ 10.46 million
4:40 PM $ 0.141
-0.04%
$ 45.11 million $ 10.46 million
4:39 PM $ 0.141
-0.03%
$ 45.15 million $ 10.46 million
4:38 PM $ 0.141
-0.03%
$ 45.15 million $ 10.46 million
4:37 PM $ 0.141
-0.05%
$ 45.15 million $ 10.46 million
4:36 PM $ 0.141
-0.01%
$ 45.15 million $ 10.46 million
4:35 PM $ 0.141
+0.05%
$ 45.15 million $ 10.48 million
4:34 PM $ 0.141
+0.20%
$ 45.18 million $ 10.48 million
4:33 PM $ 0.141
+0.00%
$ 45.18 million $ 10.48 million
4:32 PM $ 0.141
+0.04%
$ 45.18 million $ 10.47 million
4:31 PM $ 0.141
+0.00%
$ 45.18 million $ 10.46 million
4:30 PM $ 0.141
+0.07%
$ 45.18 million $ 10.46 million
4:29 PM $ 0.141
+0.18%
$ 45.04 million $ 10.44 million
4:28 PM $ 0.14
-0.01%
$ 45.04 million $ 10.43 million
4:27 PM $ 0.14
-0.01%
$ 45.04 million $ 10.44 million
4:26 PM $ 0.14
-0.04%
$ 45.04 million $ 10.44 million
4:25 PM $ 0.14
+0.04%
$ 45.04 million $ 10.44 million
4:24 PM $ 0.14
+0.11%
$ 44.97 million $ 10.44 million
4:23 PM $ 0.14
+0.00%
$ 44.97 million $ 10.44 million
4:22 PM $ 0.14
-0.01%
$ 44.97 million $ 10.44 million
4:21 PM $ 0.14
+0.12%
$ 44.97 million $ 10.44 million