Avantis Historical Data

AVNT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.354
-0.56%
$ 91.52 million $ 37.48 million
Dec 4, 1 PM $ 0.356
-0.40%
$ 92.03 million $ 38.92 million
Dec 4, 12 PM $ 0.358
-0.43%
$ 92.41 million $ 39.4 million
Dec 4, 11 AM $ 0.359
-0.56%
$ 92.79 million $ 39.68 million
Dec 4, 10 AM $ 0.361
-0.64%
$ 93.31 million $ 40.49 million
Dec 4, 9 AM $ 0.364
-0.16%
$ 93.92 million $ 43.92 million
Dec 4, 8 AM $ 0.364
-0.57%
$ 94.05 million $ 44.5 million
Dec 4, 7 AM $ 0.366
+0.60%
$ 94.59 million $ 41.98 million
Dec 4, 6 AM $ 0.364
-0.19%
$ 94.02 million $ 41.82 million
Dec 4, 5 AM $ 0.365
-0.74%
$ 94.21 million $ 41.61 million
Dec 4, 4 AM $ 0.368
-1.05%
$ 94.91 million $ 41.56 million
Dec 4, 3 AM $ 0.371
-0.19%
$ 95.91 million $ 41.54 million
Dec 4, 2 AM $ 0.372
+2.02%
$ 96.1 million $ 41.34 million
Dec 4, 1 AM $ 0.365
+0.14%
$ 94.19 million $ 42.53 million
Dec 4, 12 AM $ 0.364
-0.17%
$ 94.07 million $ 42.36 million
Dec 3, 11 PM $ 0.365
+0.05%
$ 94.27 million $ 41.35 million
Dec 3, 10 PM $ 0.365
+0.02%
$ 94.17 million $ 40.92 million
Dec 3, 9 PM $ 0.365
+0.86%
$ 94.05 million $ 40.46 million
Dec 3, 8 PM $ 0.361
-0.06%
$ 93.34 million $ 40.4 million
Dec 3, 7 PM $ 0.362
-0.09%
$ 93.41 million $ 40.44 million
Dec 3, 6 PM $ 0.362
+0.42%
$ 93.51 million $ 40.58 million
Dec 3, 5 PM $ 0.361
+0.87%
$ 93.1 million $ 40.44 million
Dec 3, 4 PM $ 0.357
-0.71%
$ 92.28 million $ 41.08 million
Dec 3, 3 PM $ 0.36
-0.20%
$ 92.89 million $ 40.78 million
Dec 3, 2 PM $ 0.361
+0.01%
$ 93.09 million $ 42.44 million
Dec 3, 1 PM $ 0.36
+0.64%
$ 93.17 million $ 41.86 million
Dec 3, 12 PM $ 0.358
+0.37%
$ 92.52 million $ 40.9 million
Dec 3, 11 AM $ 0.357
-0.35%
$ 92.23 million $ 40.24 million
Dec 3, 10 AM $ 0.358
-1.60%
$ 92.51 million $ 39.43 million
Dec 3, 9 AM $ 0.364
+2.76%
$ 94.07 million $ 36.34 million
Dec 3, 8 AM $ 0.354
+1.40%
$ 91.5 million $ 34.87 million
Dec 3, 7 AM $ 0.349
-0.06%
$ 90.19 million $ 34.93 million
Dec 3, 6 AM $ 0.349
-0.03%
$ 90.24 million $ 34.81 million
Dec 3, 5 AM $ 0.35
-0.29%
$ 90.29 million $ 35.04 million
Dec 3, 4 AM $ 0.351
-0.13%
$ 90.53 million $ 34.81 million
Dec 3, 3 AM $ 0.351
-0.54%
$ 90.76 million $ 33.87 million
Dec 3, 2 AM $ 0.353
+2.53%
$ 91.31 million $ 33.81 million
Dec 3, 1 AM $ 0.344
+0.93%
$ 88.9 million $ 31.63 million
Dec 3, 12 AM $ 0.341
+0.08%
$ 88.08 million $ 32 million
Dec 2, 11 PM $ 0.341
-0.45%
$ 88.01 million $ 32.45 million
Dec 2, 10 PM $ 0.342
+0.46%
$ 88.41 million $ 32.71 million
Dec 2, 9 PM $ 0.341
+1.08%
$ 88.04 million $ 32.6 million
Dec 2, 8 PM $ 0.337
-0.91%
$ 87.06 million $ 32.86 million
Dec 2, 7 PM $ 0.34
-1.22%
$ 87.87 million $ 32.78 million
Dec 2, 6 PM $ 0.345
-0.51%
$ 88.9 million $ 33.01 million
Dec 2, 5 PM $ 0.346
-0.83%
$ 89.25 million $ 33.25 million
Dec 2, 4 PM $ 0.349
+0.82%
$ 90.13 million $ 32.77 million
Dec 2, 3 PM $ 0.346
+2.34%
$ 89.41 million $ 32.31 million
Dec 2, 2 PM $ 0.338
+3.56%
$ 87.36 million $ 31.51 million
Dec 2, 1 PM $ 0.327
+0.25%
$ 84.4 million $ 30.83 million