Avantis Historical Data

AVNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.377
-0.17%
$ 97.28 million $ 28 million
Nov 30, 10 AM $ 0.377
+0.02%
$ 97.45 million $ 27.82 million
Nov 30, 9 AM $ 0.377
+0.03%
$ 97.43 million $ 27.6 million
Nov 30, 8 AM $ 0.377
-0.54%
$ 97.4 million $ 27.35 million
Nov 30, 7 AM $ 0.379
-0.50%
$ 97.94 million $ 26.75 million
Nov 30, 6 AM $ 0.381
+0.32%
$ 98.43 million $ 26.67 million
Nov 30, 5 AM $ 0.38
-0.97%
$ 98.12 million $ 26.78 million
Nov 30, 4 AM $ 0.384
-0.52%
$ 99.08 million $ 26.49 million
Nov 30, 3 AM $ 0.386
-0.27%
$ 99.59 million $ 26.57 million
Nov 30, 2 AM $ 0.387
-0.38%
$ 99.85 million $ 26.48 million
Nov 30, 1 AM $ 0.388
-0.04%
$ 100.21 million $ 26.75 million
Nov 30, 12 AM $ 0.388
-0.14%
$ 100.27 million $ 27.37 million
Nov 29, 11 PM $ 0.389
+0.33%
$ 100.41 million $ 28.41 million
Nov 29, 10 PM $ 0.388
+0.10%
$ 100.06 million $ 28.45 million
Nov 29, 9 PM $ 0.387
+0.17%
$ 99.96 million $ 29.08 million
Nov 29, 8 PM $ 0.386
+0.30%
$ 99.79 million $ 29.24 million
Nov 29, 7 PM $ 0.385
-0.03%
$ 99.5 million $ 29.77 million
Nov 29, 6 PM $ 0.385
+0.14%
$ 99.53 million $ 30.47 million
Nov 29, 5 PM $ 0.385
-0.98%
$ 99.47 million $ 31.25 million
Nov 29, 4 PM $ 0.389
-0.04%
$ 100.37 million $ 30.73 million
Nov 29, 3 PM $ 0.389
+0.65%
$ 100.36 million $ 32.23 million
Nov 29, 2 PM $ 0.386
-0.34%
$ 99.72 million $ 33.31 million
Nov 29, 1 PM $ 0.388
-0.09%
$ 100.1 million $ 34.76 million
Nov 29, 12 PM $ 0.388
-0.75%
$ 100.15 million $ 36.75 million
Nov 29, 11 AM $ 0.391
+0.46%
$ 100.93 million $ 39.68 million
Nov 29, 10 AM $ 0.389
+0.19%
$ 100.46 million $ 40.98 million
Nov 29, 9 AM $ 0.388
-0.05%
$ 100.27 million $ 40.68 million
Nov 29, 8 AM $ 0.388
-0.13%
$ 100.3 million $ 41.47 million
Nov 29, 7 AM $ 0.389
+0.65%
$ 100.42 million $ 41.73 million
Nov 29, 6 AM $ 0.386
-0.82%
$ 99.79 million $ 41.5 million
Nov 29, 5 AM $ 0.39
-0.50%
$ 100.61 million $ 42.25 million
Nov 29, 4 AM $ 0.392
+0.36%
$ 100.85 million $ 42.31 million
Nov 29, 3 AM $ 0.39
-0.88%
$ 100.76 million $ 42.46 million
Nov 29, 2 AM $ 0.394
-0.03%
$ 101.66 million $ 42.28 million
Nov 29, 1 AM $ 0.394
+0.02%
$ 101.68 million $ 42.66 million
Nov 29, 12 AM $ 0.394
+0.41%
$ 101.67 million $ 43.19 million
Nov 28, 11 PM $ 0.392
-0.44%
$ 101.26 million $ 42.81 million
Nov 28, 10 PM $ 0.394
+0.93%
$ 101.69 million $ 43.49 million
Nov 28, 9 PM $ 0.39
-0.72%
$ 100.75 million $ 43.82 million
Nov 28, 8 PM $ 0.393
+0.83%
$ 101.48 million $ 43.74 million
Nov 28, 7 PM $ 0.39
+0.44%
$ 100.65 million $ 43.21 million
Nov 28, 6 PM $ 0.388
-0.68%
$ 100.19 million $ 43.24 million
Nov 28, 5 PM $ 0.391
-0.63%
$ 101.08 million $ 42.7 million
Nov 28, 4 PM $ 0.394
-2.90%
$ 101.61 million $ 41.87 million
Nov 28, 3 PM $ 0.405
-0.71%
$ 104.65 million $ 41.8 million
Nov 28, 2 PM $ 0.408
-1.19%
$ 105.38 million $ 42.94 million
Nov 28, 1 PM $ 0.413
-0.15%
$ 106.65 million $ 43.88 million
Nov 28, 12 PM $ 0.414
+0.72%
$ 106.82 million $ 45.01 million
Nov 28, 11 AM $ 0.411
+0.07%
$ 106.06 million $ 44.24 million
Nov 28, 10 AM $ 0.41
+0.31%
$ 105.98 million $ 44.28 million