Avantis Historical Data

AVNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.41
+0.31%
$ 105.98 million $ 44.28 million
Nov 28, 9 AM $ 0.409
-0.03%
$ 105.65 million $ 47.55 million
Nov 28, 8 AM $ 0.409
+1.96%
$ 105.67 million $ 95.66 million
Nov 28, 7 AM $ 0.401
+0.12%
$ 103.67 million $ 119.61 million
Nov 28, 6 AM $ 0.401
-0.82%
$ 103.52 million $ 136.8 million
Nov 28, 5 AM $ 0.404
-0.07%
$ 104.37 million $ 148.87 million
Nov 28, 4 AM $ 0.404
-0.74%
$ 104.44 million $ 154.97 million
Nov 28, 3 AM $ 0.407
+0.45%
$ 105.15 million $ 161.38 million
Nov 28, 2 AM $ 0.406
+0.06%
$ 104.78 million $ 163.62 million
Nov 28, 1 AM $ 0.405
-1.21%
$ 104.68 million $ 166.63 million
Nov 28, 12 AM $ 0.41
-0.13%
$ 105.96 million $ 167.99 million
Nov 27, 11 PM $ 0.411
+0.08%
$ 106.03 million $ 169.64 million
Nov 27, 10 PM $ 0.411
-0.70%
$ 105.75 million $ 175.52 million
Nov 27, 9 PM $ 0.414
-0.86%
$ 106.83 million $ 182.5 million
Nov 27, 8 PM $ 0.417
-0.42%
$ 107.7 million $ 185.72 million
Nov 27, 7 PM $ 0.419
+0.53%
$ 108.15 million $ 189.1 million
Nov 27, 6 PM $ 0.417
-0.98%
$ 107.66 million $ 194.87 million
Nov 27, 5 PM $ 0.421
-0.43%
$ 108.65 million $ 199.94 million
Nov 27, 4 PM $ 0.423
+0.60%
$ 109.14 million $ 202.07 million
Nov 27, 3 PM $ 0.42
-1.92%
$ 108.45 million $ 203.12 million
Nov 27, 2 PM $ 0.428
+2.32%
$ 110.36 million $ 203.79 million
Nov 27, 1 PM $ 0.419
+2.09%
$ 108.1 million $ 203.93 million
Nov 27, 12 PM $ 0.41
+0.06%
$ 105.87 million $ 203.52 million
Nov 27, 11 AM $ 0.41
-0.60%
$ 105.81 million $ 204.22 million
Nov 27, 10 AM $ 0.412
+0.55%
$ 106.45 million $ 204.08 million
Nov 27, 9 AM $ 0.41
-0.33%
$ 105.87 million $ 201.97 million
Nov 27, 8 AM $ 0.411
+0.76%
$ 106.29 million $ 156.22 million
Nov 27, 7 AM $ 0.408
+1.25%
$ 105.41 million $ 132.86 million
Nov 27, 6 AM $ 0.403
+0.25%
$ 104.15 million $ 116.95 million
Nov 27, 5 AM $ 0.402
-0.29%
$ 103.87 million $ 105.2 million
Nov 27, 4 AM $ 0.403
+1.05%
$ 104.14 million $ 100.79 million
Nov 27, 3 AM $ 0.399
-0.42%
$ 103.06 million $ 95.34 million
Nov 27, 2 AM $ 0.401
-0.33%
$ 103.54 million $ 94.54 million
Nov 27, 1 AM $ 0.402
+0.23%
$ 103.88 million $ 91.36 million
Nov 27, 12 AM $ 0.401
-1.37%
$ 103.64 million $ 89.61 million
Nov 26, 11 PM $ 0.407
+0.41%
$ 105.17 million $ 88.16 million
Nov 26, 10 PM $ 0.405
+0.25%
$ 104.66 million $ 82.87 million
Nov 26, 9 PM $ 0.404
+0.56%
$ 104.4 million $ 75.67 million
Nov 26, 8 PM $ 0.402
-0.20%
$ 103.81 million $ 72.68 million
Nov 26, 7 PM $ 0.403
-0.26%
$ 104.08 million $ 73.18 million
Nov 26, 6 PM $ 0.404
+0.05%
$ 104.29 million $ 73.48 million
Nov 26, 5 PM $ 0.404
+2.45%
$ 104.27 million $ 69.28 million
Nov 26, 4 PM $ 0.394
+1.39%
$ 101.77 million $ 68.3 million
Nov 26, 3 PM $ 0.389
-0.89%
$ 100.34 million $ 67.04 million
Nov 26, 2 PM $ 0.392
-0.69%
$ 101.24 million $ 66.16 million
Nov 26, 1 PM $ 0.395
+0.55%
$ 101.94 million $ 65.69 million
Nov 26, 12 PM $ 0.393
-0.67%
$ 101.36 million $ 65.03 million
Nov 26, 11 AM $ 0.395
+0.30%
$ 102.06 million $ 64.77 million
Nov 26, 10 AM $ 0.394
+0.63%
$ 101.77 million $ 64.92 million
Nov 26, 9 AM $ 0.391
-0.71%
$ 101.05 million $ 63.79 million