Avantis Historical Data

AVNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.391
-0.71%
$ 101.05 million $ 63.79 million
Nov 26, 8 AM $ 0.394
-1.89%
$ 101.78 million $ 62.53 million
Nov 26, 7 AM $ 0.402
-0.23%
$ 103.78 million $ 62.65 million
Nov 26, 6 AM $ 0.403
-0.26%
$ 104.01 million $ 64.17 million
Nov 26, 5 AM $ 0.404
+0.57%
$ 104.34 million $ 63.79 million
Nov 26, 4 AM $ 0.402
-0.65%
$ 103.69 million $ 62.79 million
Nov 26, 3 AM $ 0.404
+0.42%
$ 104.37 million $ 62.76 million
Nov 26, 2 AM $ 0.403
-0.44%
$ 103.93 million $ 61.31 million
Nov 26, 1 AM $ 0.404
+0.34%
$ 104.4 million $ 61.52 million
Nov 26, 12 AM $ 0.403
-0.73%
$ 104.06 million $ 61.37 million
Nov 25, 11 PM $ 0.406
+0.86%
$ 104.82 million $ 61 million
Nov 25, 10 PM $ 0.403
+0.68%
$ 103.63 million $ 60.22 million
Nov 25, 9 PM $ 0.4
-0.19%
$ 103.23 million $ 60.01 million
Nov 25, 8 PM $ 0.401
+0.46%
$ 103.43 million $ 71.12 million
Nov 25, 7 PM $ 0.399
+0.50%
$ 102.64 million $ 85.75 million
Nov 25, 6 PM $ 0.397
+0.70%
$ 102.42 million $ 80.59 million
Nov 25, 5 PM $ 0.394
+1.04%
$ 101.71 million $ 81.66 million
Nov 25, 4 PM $ 0.39
+0.39%
$ 100.67 million $ 81.73 million
Nov 25, 3 PM $ 0.388
+0.12%
$ 100.39 million $ 81.68 million
Nov 25, 2 PM $ 0.388
-0.74%
$ 100.12 million $ 81.27 million
Nov 25, 1 PM $ 0.391
-0.95%
$ 100.85 million $ 80.53 million
Nov 25, 12 PM $ 0.394
+0.51%
$ 101.83 million $ 79.53 million
Nov 25, 11 AM $ 0.392
+0.11%
$ 101.31 million $ 78.4 million
Nov 25, 10 AM $ 0.392
-0.03%
$ 101.12 million $ 77.47 million
Nov 25, 9 AM $ 0.392
+0.31%
$ 101.15 million $ 77.43 million
Nov 25, 8 AM $ 0.391
+1.03%
$ 100.92 million $ 77.58 million
Nov 25, 7 AM $ 0.387
-0.02%
$ 100.08 million $ 76.82 million
Nov 25, 6 AM $ 0.387
-0.21%
$ 99.92 million $ 74.35 million
Nov 25, 5 AM $ 0.388
-0.10%
$ 100.18 million $ 74.42 million
Nov 25, 4 AM $ 0.388
-0.84%
$ 100.22 million $ 74.22 million
Nov 25, 3 AM $ 0.391
-0.13%
$ 101.07 million $ 73.74 million
Nov 25, 2 AM $ 0.392
-0.37%
$ 101.22 million $ 73.85 million
Nov 25, 1 AM $ 0.393
-0.92%
$ 101.59 million $ 74.99 million
Nov 25, 12 AM $ 0.397
-0.57%
$ 102.55 million $ 75.52 million
Nov 24, 11 PM $ 0.399
-0.02%
$ 103.12 million $ 76.79 million
Nov 24, 10 PM $ 0.399
+0.28%
$ 103.02 million $ 77.01 million
Nov 24, 9 PM $ 0.398
+0.00%
$ 102.81 million $ 84.97 million
Nov 24, 8 PM $ 0.398
+0.07%
$ 102.92 million $ 83.71 million
Nov 24, 7 PM $ 0.398
-0.93%
$ 102.75 million $ 80.67 million
Nov 24, 6 PM $ 0.402
-0.30%
$ 103.71 million $ 79.71 million
Nov 24, 5 PM $ 0.403
+2.22%
$ 104.02 million $ 77.69 million
Nov 24, 4 PM $ 0.394
+1.53%
$ 101.65 million $ 76.03 million
Nov 24, 3 PM $ 0.388
+1.53%
$ 100.23 million $ 74.37 million
Nov 24, 2 PM $ 0.382
+1.07%
$ 98.72 million $ 72.67 million
Nov 24, 1 PM $ 0.378
+0.27%
$ 97.86 million $ 72.09 million
Nov 24, 12 PM $ 0.377
-1.04%
$ 97.41 million $ 71.93 million
Nov 24, 11 AM $ 0.381
+0.98%
$ 98.44 million $ 72.37 million
Nov 24, 10 AM $ 0.378
+0.06%
$ 97.48 million $ 72.88 million
Nov 24, 9 AM $ 0.377
-2.32%
$ 97.41 million $ 73.47 million
Nov 24, 8 AM $ 0.386
+0.53%
$ 99.73 million $ 73.22 million