Avantis Historical Data

AVNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.386
+0.53%
$ 99.73 million $ 73.22 million
Nov 24, 7 AM $ 0.384
-0.84%
$ 99.2 million $ 118.97 million
Nov 24, 6 AM $ 0.388
-1.08%
$ 100.09 million $ 119.61 million
Nov 24, 5 AM $ 0.392
+1.57%
$ 101.18 million $ 120.23 million
Nov 24, 4 AM $ 0.386
-1.10%
$ 99.62 million $ 120.95 million
Nov 24, 3 AM $ 0.39
-0.09%
$ 100.72 million $ 121.69 million
Nov 24, 2 AM $ 0.39
+0.97%
$ 100.82 million $ 122.29 million
Nov 24, 1 AM $ 0.387
-0.03%
$ 99.85 million $ 123.37 million
Nov 24, 12 AM $ 0.387
-0.85%
$ 99.89 million $ 130.18 million
Nov 23, 11 PM $ 0.39
+0.06%
$ 100.74 million $ 136.45 million
Nov 23, 10 PM $ 0.39
-0.07%
$ 100.69 million $ 136.52 million
Nov 23, 9 PM $ 0.39
+1.08%
$ 100.76 million $ 129.89 million
Nov 23, 8 PM $ 0.386
-0.26%
$ 99.68 million $ 120.27 million
Nov 23, 7 PM $ 0.387
+0.75%
$ 100 million $ 105.14 million
Nov 23, 6 PM $ 0.384
+0.37%
$ 99.2 million $ 104.53 million
Nov 23, 5 PM $ 0.383
-1.19%
$ 98.84 million $ 104.33 million
Nov 23, 4 PM $ 0.387
+0.00%
$ 100.03 million $ 105.54 million
Nov 23, 3 PM $ 0.388
+0.89%
$ 100.07 million $ 106.53 million
Nov 23, 2 PM $ 0.384
-0.94%
$ 99.19 million $ 107.38 million
Nov 23, 1 PM $ 0.388
+0.05%
$ 100.13 million $ 108.32 million
Nov 23, 12 PM $ 0.388
+0.77%
$ 100.08 million $ 108.94 million
Nov 23, 11 AM $ 0.385
+0.17%
$ 99.31 million $ 109.95 million
Nov 23, 10 AM $ 0.384
-1.26%
$ 99.14 million $ 109.74 million
Nov 23, 9 AM $ 0.389
-0.31%
$ 100.45 million $ 109.92 million
Nov 23, 8 AM $ 0.39
-0.36%
$ 100.72 million $ 110.26 million
Nov 23, 7 AM $ 0.391
-0.37%
$ 101.08 million $ 66.19 million
Nov 23, 6 AM $ 0.393
-1.14%
$ 101.45 million $ 66.91 million
Nov 23, 5 AM $ 0.397
-0.27%
$ 102.63 million $ 67.77 million
Nov 23, 4 AM $ 0.399
-0.67%
$ 102.9 million $ 69.83 million
Nov 23, 3 AM $ 0.401
-0.27%
$ 103.6 million $ 73.21 million
Nov 23, 2 AM $ 0.402
-1.29%
$ 103.88 million $ 78.78 million
Nov 23, 1 AM $ 0.408
+1.69%
$ 105.45 million $ 79.93 million
Nov 23, 12 AM $ 0.401
+2.67%
$ 103.53 million $ 74.01 million
Nov 22, 11 PM $ 0.391
-1.44%
$ 100.78 million $ 70.01 million
Nov 22, 10 PM $ 0.396
+1.59%
$ 102.32 million $ 71.49 million
Nov 22, 9 PM $ 0.39
+0.25%
$ 100.72 million $ 72.75 million
Nov 22, 8 PM $ 0.389
-0.75%
$ 100.47 million $ 73.94 million
Nov 22, 7 PM $ 0.392
-0.09%
$ 101.23 million $ 76.53 million
Nov 22, 6 PM $ 0.392
+0.20%
$ 101.3 million $ 78.81 million
Nov 22, 5 PM $ 0.392
-0.38%
$ 101.13 million $ 84.22 million
Nov 22, 4 PM $ 0.393
+1.76%
$ 101.52 million $ 88.5 million
Nov 22, 3 PM $ 0.386
-0.87%
$ 99.77 million $ 116.9 million
Nov 22, 2 PM $ 0.39
+0.50%
$ 100.63 million $ 121.71 million
Nov 22, 1 PM $ 0.388
-0.40%
$ 100.14 million $ 134 million
Nov 22, 12 PM $ 0.389
-1.14%
$ 100.5 million $ 140.2 million
Nov 22, 11 AM $ 0.394
+1.44%
$ 101.7 million $ 141.55 million
Nov 22, 10 AM $ 0.388
-0.99%
$ 100.28 million $ 142.37 million
Nov 22, 9 AM $ 0.392
+0.05%
$ 101.33 million $ 143.98 million
Nov 22, 8 AM $ 0.392
-2.02%
$ 101.2 million $ 144.31 million
Nov 22, 7 AM $ 0.4
-0.33%
$ 103.3 million $ 145.54 million