Avantis Historical Data

AVNT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.428
-0.22%
$ 110.62 million $ 60.17 million
Nov 20, 4 AM $ 0.429
+0.59%
$ 110.74 million $ 61.41 million
Nov 20, 3 AM $ 0.427
+0.21%
$ 110.23 million $ 61.3 million
Nov 20, 2 AM $ 0.426
+0.02%
$ 109.97 million $ 60.27 million
Nov 20, 1 AM $ 0.426
+0.13%
$ 109.94 million $ 60.51 million
Nov 20, 12 AM $ 0.425
-0.43%
$ 109.79 million $ 58.92 million
Nov 19, 11 PM $ 0.427
+1.09%
$ 110.17 million $ 65.25 million
Nov 19, 10 PM $ 0.422
+0.03%
$ 109.08 million $ 64.92 million
Nov 19, 9 PM $ 0.422
+1.59%
$ 109.05 million $ 64.84 million
Nov 19, 8 PM $ 0.416
+1.70%
$ 107.34 million $ 63.72 million
Nov 19, 7 PM $ 0.409
-1.35%
$ 105.55 million $ 62.22 million
Nov 19, 6 PM $ 0.414
+0.08%
$ 106.97 million $ 62.05 million
Nov 19, 5 PM $ 0.414
-0.45%
$ 106.88 million $ 61.07 million
Nov 19, 4 PM $ 0.416
-0.38%
$ 107.37 million $ 60.55 million
Nov 19, 3 PM $ 0.417
-2.43%
$ 107.78 million $ 58.41 million
Nov 19, 2 PM $ 0.428
+0.48%
$ 110.06 million $ 60.66 million
Nov 19, 1 PM $ 0.426
-1.22%
$ 109.94 million $ 61.01 million
Nov 19, 12 PM $ 0.431
+0.18%
$ 111.3 million $ 60.65 million
Nov 19, 11 AM $ 0.43
-0.23%
$ 111.1 million $ 61.42 million
Nov 19, 10 AM $ 0.431
-0.06%
$ 111.37 million $ 61.49 million
Nov 19, 9 AM $ 0.431
-0.46%
$ 111.31 million $ 61.67 million
Nov 19, 8 AM $ 0.433
-0.32%
$ 111.93 million $ 63.13 million
Nov 19, 7 AM $ 0.435
+1.01%
$ 112.29 million $ 63.69 million
Nov 19, 6 AM $ 0.431
+0.82%
$ 111.13 million $ 65.55 million
Nov 19, 5 AM $ 0.427
-1.54%
$ 110.26 million $ 66.03 million
Nov 19, 4 AM $ 0.434
+0.17%
$ 112 million $ 66.14 million
Nov 19, 3 AM $ 0.433
-2.74%
$ 111.79 million $ 65.7 million
Nov 19, 2 AM $ 0.445
+0.23%
$ 114.94 million $ 66.46 million
Nov 19, 1 AM $ 0.444
-0.50%
$ 114.68 million $ 67.13 million
Nov 19, 12 AM $ 0.446
+1.15%
$ 115.83 million $ 67.24 million
Nov 18, 11 PM $ 0.441
-0.94%
$ 113.95 million $ 59.46 million
Nov 18, 10 PM $ 0.445
+1.30%
$ 115.03 million $ 60.18 million
Nov 18, 9 PM $ 0.44
-1.28%
$ 113.56 million $ 60.63 million
Nov 18, 8 PM $ 0.446
-0.67%
$ 115.04 million $ 63.34 million
Nov 18, 7 PM $ 0.449
-0.71%
$ 115.88 million $ 64.36 million
Nov 18, 6 PM $ 0.452
+0.05%
$ 116.65 million $ 65.77 million
Nov 18, 5 PM $ 0.452
+0.40%
$ 116.63 million $ 66.91 million
Nov 18, 4 PM $ 0.45
-0.97%
$ 116.22 million $ 66.44 million
Nov 18, 3 PM $ 0.454
+3.37%
$ 117.25 million $ 66.52 million
Nov 18, 2 PM $ 0.439
+1.14%
$ 113.43 million $ 63.56 million
Nov 18, 1 PM $ 0.434
-0.35%
$ 112.22 million $ 64.61 million
Nov 18, 12 PM $ 0.436
-0.25%
$ 112.55 million $ 66.96 million
Nov 18, 11 AM $ 0.437
-0.59%
$ 112.84 million $ 66.37 million
Nov 18, 10 AM $ 0.44
+0.16%
$ 113.51 million $ 66.75 million
Nov 18, 9 AM $ 0.439
+0.87%
$ 113.33 million $ 66.48 million
Nov 18, 8 AM $ 0.435
+0.27%
$ 112.35 million $ 65.55 million
Nov 18, 7 AM $ 0.434
+0.67%
$ 112.06 million $ 65.33 million
Nov 18, 6 AM $ 0.431
-1.64%
$ 111.31 million $ 63.31 million
Nov 18, 5 AM $ 0.438
+1.08%
$ 113.14 million $ 62.91 million
Nov 18, 4 AM $ 0.434
+1.36%
$ 111.96 million $ 61.74 million