Avantis Historical Data

AVNT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.506
-1.41%
$ 130.56 million $ 71.13 million
Nov 11, 10 PM $ 0.513
+0.64%
$ 132.42 million $ 72.04 million
Nov 11, 9 PM $ 0.51
-0.63%
$ 131.62 million $ 72.35 million
Nov 11, 8 PM $ 0.513
-1.73%
$ 132.41 million $ 71.81 million
Nov 11, 7 PM $ 0.522
-0.67%
$ 134.75 million $ 71.92 million
Nov 11, 6 PM $ 0.525
-0.31%
$ 135.66 million $ 72.46 million
Nov 11, 5 PM $ 0.527
-0.58%
$ 136.08 million $ 72.54 million
Nov 11, 4 PM $ 0.53
-0.03%
$ 136.87 million $ 72.6 million
Nov 11, 3 PM $ 0.53
-0.33%
$ 136.91 million $ 73.01 million
Nov 11, 2 PM $ 0.532
+0.63%
$ 137.38 million $ 72.82 million
Nov 11, 1 PM $ 0.529
-0.72%
$ 136.54 million $ 74.06 million
Nov 11, 12 PM $ 0.533
-0.20%
$ 137.52 million $ 73.91 million
Nov 11, 11 AM $ 0.534
+1.61%
$ 137.75 million $ 73.53 million
Nov 11, 10 AM $ 0.525
+0.85%
$ 135.61 million $ 73.12 million
Nov 11, 9 AM $ 0.521
-0.58%
$ 134.52 million $ 73.49 million
Nov 11, 8 AM $ 0.524
-0.66%
$ 135.3 million $ 74.47 million
Nov 11, 7 AM $ 0.527
-1.38%
$ 136.15 million $ 77.29 million
Nov 11, 6 AM $ 0.535
-0.14%
$ 137.92 million $ 76.95 million
Nov 11, 5 AM $ 0.535
-0.75%
$ 138.55 million $ 76.63 million
Nov 11, 4 AM $ 0.54
-1.02%
$ 139.32 million $ 76.89 million
Nov 11, 3 AM $ 0.545
-0.06%
$ 140.76 million $ 78.25 million
Nov 11, 2 AM $ 0.545
+0.82%
$ 140.85 million $ 79.13 million
Nov 11, 1 AM $ 0.541
+0.19%
$ 139.71 million $ 78.95 million
Nov 11, 12 AM $ 0.54
-1.36%
$ 139.44 million $ 79.55 million
Nov 10, 11 PM $ 0.548
+0.49%
$ 141.37 million $ 78.18 million
Nov 10, 10 PM $ 0.545
+1.74%
$ 140.68 million $ 77.98 million
Nov 10, 9 PM $ 0.536
-0.77%
$ 138.28 million $ 77.22 million
Nov 10, 8 PM $ 0.54
+0.90%
$ 139.33 million $ 77.42 million
Nov 10, 7 PM $ 0.535
-0.23%
$ 138.11 million $ 76.47 million
Nov 10, 6 PM $ 0.536
-0.26%
$ 138.48 million $ 77.19 million
Nov 10, 5 PM $ 0.538
+1.12%
$ 138.71 million $ 78.04 million
Nov 10, 4 PM $ 0.532
-0.70%
$ 137.25 million $ 78.95 million
Nov 10, 3 PM $ 0.535
+0.33%
$ 138.15 million $ 80.21 million
Nov 10, 2 PM $ 0.534
-1.90%
$ 137.75 million $ 81.11 million
Nov 10, 1 PM $ 0.544
+0.69%
$ 140.42 million $ 82.46 million
Nov 10, 12 PM $ 0.54
-0.15%
$ 139.46 million $ 82.82 million
Nov 10, 11 AM $ 0.541
+0.32%
$ 139.67 million $ 82.72 million
Nov 10, 10 AM $ 0.539
-2.55%
$ 139.21 million $ 81.39 million
Nov 10, 9 AM $ 0.553
+2.72%
$ 142.86 million $ 80.8 million
Nov 10, 8 AM $ 0.539
-1.97%
$ 139.11 million $ 78.96 million
Nov 10, 7 AM $ 0.549
-0.96%
$ 141.87 million $ 75.72 million
Nov 10, 6 AM $ 0.555
+0.50%
$ 143.2 million $ 75.94 million
Nov 10, 5 AM $ 0.552
+0.11%
$ 142.55 million $ 76.15 million
Nov 10, 4 AM $ 0.551
+0.48%
$ 142.39 million $ 74.72 million
Nov 10, 3 AM $ 0.549
+0.87%
$ 141.72 million $ 73.28 million
Nov 10, 2 AM $ 0.544
-0.04%
$ 140.51 million $ 72.13 million
Nov 10, 1 AM $ 0.544
-2.03%
$ 140.56 million $ 73.6 million
Nov 10, 12 AM $ 0.556
+2.63%
$ 143.47 million $ 72.41 million
Nov 9, 11 PM $ 0.541
-0.58%
$ 139.78 million $ 66.51 million
Nov 9, 10 PM $ 0.545
+0.79%
$ 140.51 million $ 65.96 million