Avantis Historical Data

AVNT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.641
+14.47%
$ 165.48 million $ 124.81 million
Nov 7, 6 PM $ 0.56
+2.27%
$ 144.59 million $ 97.77 million
Nov 7, 5 PM $ 0.548
+1.99%
$ 141.37 million $ 92.29 million
Nov 7, 4 PM $ 0.537
+1.65%
$ 138.6 million $ 88.16 million
Nov 7, 3 PM $ 0.528
+1.89%
$ 136.34 million $ 85.1 million
Nov 7, 2 PM $ 0.518
+1.99%
$ 133.81 million $ 83.96 million
Nov 7, 1 PM $ 0.508
+2.29%
$ 131.2 million $ 82.02 million
Nov 7, 12 PM $ 0.497
-1.26%
$ 128.25 million $ 80.83 million
Nov 7, 11 AM $ 0.503
-0.93%
$ 129.88 million $ 79.34 million
Nov 7, 10 AM $ 0.508
-0.98%
$ 131.09 million $ 77.47 million
Nov 7, 9 AM $ 0.513
-1.58%
$ 132.4 million $ 77.64 million
Nov 7, 8 AM $ 0.521
+0.37%
$ 134.52 million $ 77.57 million
Nov 7, 7 AM $ 0.519
-0.20%
$ 134.02 million $ 76.99 million
Nov 7, 6 AM $ 0.52
+0.72%
$ 134.29 million $ 76.21 million
Nov 7, 5 AM $ 0.516
+2.40%
$ 133.33 million $ 72.92 million
Nov 7, 4 AM $ 0.504
+0.14%
$ 130.19 million $ 71.9 million
Nov 7, 3 AM $ 0.504
+0.14%
$ 130.01 million $ 71.6 million
Nov 7, 2 AM $ 0.503
+1.61%
$ 129.81 million $ 71.02 million
Nov 7, 1 AM $ 0.495
-1.03%
$ 127.74 million $ 70.29 million
Nov 7, 12 AM $ 0.5
-0.13%
$ 129.06 million $ 69.19 million
Nov 6, 11 PM $ 0.501
-0.71%
$ 129.24 million $ 70.24 million
Nov 6, 10 PM $ 0.504
+0.12%
$ 130.17 million $ 70.49 million
Nov 6, 9 PM $ 0.504
+1.24%
$ 130.02 million $ 70.49 million
Nov 6, 8 PM $ 0.497
-1.18%
$ 128.43 million $ 70.51 million
Nov 6, 7 PM $ 0.503
-1.39%
$ 129.96 million $ 70.15 million
Nov 6, 6 PM $ 0.51
+0.63%
$ 131.79 million $ 69.85 million
Nov 6, 5 PM $ 0.507
+1.36%
$ 130.96 million $ 69.53 million
Nov 6, 4 PM $ 0.5
+0.31%
$ 129.21 million $ 69.94 million
Nov 6, 3 PM $ 0.499
-0.97%
$ 128.81 million $ 70.21 million
Nov 6, 2 PM $ 0.504
-1.82%
$ 130.07 million $ 69.74 million
Nov 6, 1 PM $ 0.513
+1.59%
$ 132.48 million $ 70.7 million
Nov 6, 12 PM $ 0.505
-0.90%
$ 130.42 million $ 70.25 million
Nov 6, 11 AM $ 0.51
-0.70%
$ 131.6 million $ 70.86 million
Nov 6, 10 AM $ 0.513
+0.70%
$ 132.52 million $ 71.31 million
Nov 6, 9 AM $ 0.51
-0.60%
$ 131.61 million $ 71.1 million
Nov 6, 8 AM $ 0.513
-0.32%
$ 132.4 million $ 71.1 million
Nov 6, 7 AM $ 0.514
+0.02%
$ 132.84 million $ 71.79 million
Nov 6, 6 AM $ 0.514
-0.16%
$ 132.81 million $ 71.96 million
Nov 6, 5 AM $ 0.515
-1.59%
$ 133.03 million $ 72.54 million
Nov 6, 4 AM $ 0.524
-0.37%
$ 135.19 million $ 72.54 million
Nov 6, 3 AM $ 0.526
-0.49%
$ 135.69 million $ 73.69 million
Nov 6, 2 AM $ 0.528
+0.27%
$ 136.36 million $ 77.04 million
Nov 6, 1 AM $ 0.527
-0.22%
$ 135.99 million $ 79.57 million
Nov 6, 12 AM $ 0.528
-2.88%
$ 136.29 million $ 81.6 million
Nov 5, 11 PM $ 0.543
+0.33%
$ 140.31 million $ 89.3 million
Nov 5, 10 PM $ 0.542
+0.77%
$ 139.85 million $ 90.72 million
Nov 5, 9 PM $ 0.537
-0.30%
$ 138.78 million $ 93.17 million
Nov 5, 8 PM $ 0.539
-0.93%
$ 139.2 million $ 96.7 million
Nov 5, 7 PM $ 0.544
-0.77%
$ 140.5 million $ 100.86 million
Nov 5, 6 PM $ 0.548
+0.16%
$ 141.58 million $ 101.86 million