Avantis Historical Data

AVNT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.561
+1.42%
$ 144.95 million $ 85.98 million
Nov 3, 3 PM $ 0.553
-4.67%
$ 142.91 million $ 84.55 million
Nov 3, 2 PM $ 0.581
+0.51%
$ 149.92 million $ 82.3 million
Nov 3, 1 PM $ 0.578
-1.76%
$ 149.16 million $ 91.78 million
Nov 3, 12 PM $ 0.588
-0.71%
$ 151.83 million $ 91.66 million
Nov 3, 11 AM $ 0.592
+0.56%
$ 152.92 million $ 92.74 million
Nov 3, 10 AM $ 0.589
-0.31%
$ 152.07 million $ 92.23 million
Nov 3, 9 AM $ 0.591
-1.33%
$ 152.54 million $ 93.12 million
Nov 3, 8 AM $ 0.599
-0.31%
$ 154.6 million $ 93.69 million
Nov 3, 7 AM $ 0.601
+0.75%
$ 155.08 million $ 94.3 million
Nov 3, 6 AM $ 0.596
+0.56%
$ 153.93 million $ 96.62 million
Nov 3, 5 AM $ 0.593
-1.22%
$ 153.1 million $ 95.5 million
Nov 3, 4 AM $ 0.6
+2.32%
$ 154.98 million $ 95.44 million
Nov 3, 3 AM $ 0.587
-1.88%
$ 151.46 million $ 94.5 million
Nov 3, 2 AM $ 0.598
-2.40%
$ 154.36 million $ 94.16 million
Nov 3, 1 AM $ 0.613
-1.05%
$ 158.15 million $ 92.34 million
Nov 3, 12 AM $ 0.619
-2.64%
$ 160.01 million $ 94.71 million
Nov 2, 11 PM $ 0.636
+1.42%
$ 164.2 million $ 108.32 million
Nov 2, 10 PM $ 0.627
-0.06%
$ 161.85 million $ 109.63 million
Nov 2, 9 PM $ 0.627
-0.37%
$ 161.95 million $ 110.75 million
Nov 2, 8 PM $ 0.63
+0.33%
$ 162.56 million $ 111.85 million
Nov 2, 7 PM $ 0.627
-0.56%
$ 162.01 million $ 111.88 million
Nov 2, 6 PM $ 0.631
+0.04%
$ 162.92 million $ 112.16 million
Nov 2, 5 PM $ 0.631
-0.98%
$ 162.86 million $ 112.52 million
Nov 2, 4 PM $ 0.637
-0.38%
$ 164.47 million $ 113.48 million
Nov 2, 3 PM $ 0.639
-1.16%
$ 165.09 million $ 113.07 million
Nov 2, 2 PM $ 0.647
+3.45%
$ 167.02 million $ 111.47 million
Nov 2, 1 PM $ 0.625
-0.89%
$ 161.45 million $ 103.2 million
Nov 2, 12 PM $ 0.631
-1.09%
$ 162.9 million $ 108.85 million
Nov 2, 11 AM $ 0.638
+0.29%
$ 164.72 million $ 111.36 million
Nov 2, 10 AM $ 0.636
+0.44%
$ 164.23 million $ 112.69 million
Nov 2, 9 AM $ 0.633
+0.29%
$ 163.51 million $ 113.69 million
Nov 2, 8 AM $ 0.631
-0.10%
$ 163.04 million $ 114.45 million
Nov 2, 7 AM $ 0.632
-0.45%
$ 163.2 million $ 119.05 million
Nov 2, 6 AM $ 0.635
-1.39%
$ 163.97 million $ 122.16 million
Nov 2, 5 AM $ 0.644
-0.11%
$ 166.28 million $ 128.76 million
Nov 2, 4 AM $ 0.645
+0.39%
$ 166.46 million $ 139.06 million
Nov 2, 3 AM $ 0.642
-1.76%
$ 165.82 million $ 150.56 million
Nov 2, 2 AM $ 0.654
+0.44%
$ 168.79 million $ 157.99 million
Nov 2, 1 AM $ 0.651
-1.50%
$ 168.05 million $ 166.69 million
Nov 2, 12 AM $ 0.661
-0.32%
$ 170.61 million $ 169.79 million
Nov 1, 11 PM $ 0.663
+2.23%
$ 171.16 million $ 168.99 million
Nov 1, 10 PM $ 0.648
-0.06%
$ 167.42 million $ 165.83 million
Nov 1, 9 PM $ 0.649
-0.35%
$ 167.53 million $ 166.3 million
Nov 1, 8 PM $ 0.651
-0.80%
$ 168.12 million $ 166.92 million
Nov 1, 7 PM $ 0.656
-0.14%
$ 169.49 million $ 168.93 million
Nov 1, 6 PM $ 0.657
-0.32%
$ 169.74 million $ 171.14 million
Nov 1, 5 PM $ 0.66
-0.33%
$ 170.29 million $ 174.22 million
Nov 1, 4 PM $ 0.662
+0.18%
$ 170.85 million $ 178.49 million
Nov 1, 3 PM $ 0.66
+0.46%
$ 170.53 million $ 183.18 million