Avantis Historical Data

AVNT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.657
+0.15%
$ 169.74 million $ 188.33 million
Nov 1, 1 PM $ 0.656
-2.37%
$ 169.5 million $ 190.51 million
Nov 1, 12 PM $ 0.672
-1.41%
$ 173.62 million $ 194.81 million
Nov 1, 11 AM $ 0.682
-0.65%
$ 176.11 million $ 206.37 million
Nov 1, 10 AM $ 0.687
+0.45%
$ 177.26 million $ 212.39 million
Nov 1, 9 AM $ 0.683
+0.02%
$ 176.46 million $ 217.89 million
Nov 1, 8 AM $ 0.683
-0.33%
$ 176.42 million $ 219.81 million
Nov 1, 7 AM $ 0.686
-1.28%
$ 177.03 million $ 218.21 million
Nov 1, 6 AM $ 0.694
-1.06%
$ 179.31 million $ 219.62 million
Nov 1, 5 AM $ 0.702
-2.00%
$ 181.23 million $ 226.44 million
Nov 1, 4 AM $ 0.716
+2.90%
$ 184.93 million $ 223.46 million
Nov 1, 3 AM $ 0.696
+2.40%
$ 179.73 million $ 208.26 million
Nov 1, 2 AM $ 0.68
+0.20%
$ 175.53 million $ 196.88 million
Nov 1, 1 AM $ 0.678
+1.88%
$ 175.19 million $ 189.05 million
Nov 1, 12 AM $ 0.666
+3.20%
$ 171.95 million $ 186.65 million
Download