Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.14
+0.04%
$ 44.84 million $ 10.44 million
Today, at 3 PM $ 0.14
-0.22%
$ 44.79 million $ 10.41 million
Today, at 2 PM $ 0.14
+0.12%
$ 44.89 million $ 10.37 million
Today, at 1 PM $ 0.14
-4.79%
$ 44.83 million $ 9.94 million
Today, at 12 PM $ 0.147
-0.98%
$ 47.09 million $ 8.99 million
Today, at 11 AM $ 0.148
-0.52%
$ 47.56 million $ 8.88 million
Today, at 10 AM $ 0.149
+0.64%
$ 47.8 million $ 8.94 million
Today, at 9 AM $ 0.148
-0.19%
$ 47.5 million $ 8.86 million
Today, at 8 AM $ 0.149
-0.65%
$ 47.59 million $ 8.93 million
Today, at 7 AM $ 0.15
+0.06%
$ 47.9 million $ 8.94 million
Today, at 6 AM $ 0.149
+1.14%
$ 47.88 million $ 8.87 million
Today, at 5 AM $ 0.148
-2.09%
$ 47.33 million $ 8.73 million
Today, at 4 AM $ 0.151
-0.87%
$ 48.35 million $ 8.5 million
Today, at 3 AM $ 0.152
-0.45%
$ 48.77 million $ 8.51 million
Today, at 2 AM $ 0.153
+0.11%
$ 48.99 million $ 8.8 million
Today, at 1 AM $ 0.153
-0.72%
$ 48.94 million $ 8.58 million
Today, at 12 AM $ 0.154
+0.92%
$ 49.29 million $ 8.56 million
Yesterday, at 11 PM $ 0.152
-0.89%
$ 48.85 million $ 8.46 million
Yesterday, at 10 PM $ 0.154
-0.32%
$ 49.29 million $ 8.31 million
Yesterday, at 9 PM $ 0.154
+0.01%
$ 49.45 million $ 8.37 million
Yesterday, at 8 PM $ 0.154
-0.25%
$ 49.44 million $ 8.41 million
Yesterday, at 7 PM $ 0.155
-0.44%
$ 49.57 million $ 8.4 million
Yesterday, at 6 PM $ 0.155
+0.43%
$ 49.79 million $ 8.4 million
Yesterday, at 5 PM $ 0.155
-0.19%
$ 49.57 million $ 8.3 million
Yesterday, at 4 PM $ 0.155
-0.36%
$ 49.67 million $ 8.29 million
Yesterday, at 3 PM $ 0.156
+0.54%
$ 49.85 million $ 8.44 million
Yesterday, at 2 PM $ 0.155
+2.02%
$ 49.58 million $ 9.15 million
Yesterday, at 1 PM $ 0.152
+0.15%
$ 48.61 million $ 9.22 million
Yesterday, at 12 PM $ 0.152
+0.81%
$ 48.54 million $ 9.35 million
Yesterday, at 11 AM $ 0.15
-0.58%
$ 48.15 million $ 10.16 million
Yesterday, at 10 AM $ 0.151
+0.66%
$ 48.43 million $ 10.36 million
Yesterday, at 9 AM $ 0.15
-0.19%
$ 48.11 million $ 10.51 million
Yesterday, at 8 AM $ 0.15
-0.43%
$ 48.21 million $ 10.56 million
Yesterday, at 7 AM $ 0.151
+0.42%
$ 48.41 million $ 10.45 million
Yesterday, at 6 AM $ 0.15
+0.45%
$ 48.21 million $ 10.39 million
Yesterday, at 5 AM $ 0.15
+0.99%
$ 47.99 million $ 10.36 million
Yesterday, at 4 AM $ 0.148
+1.07%
$ 47.52 million $ 10.45 million
Yesterday, at 3 AM $ 0.147
-2.77%
$ 47.02 million $ 10.4 million
Yesterday, at 2 AM $ 0.151
+0.42%
$ 48.36 million $ 10.51 million
Yesterday, at 1 AM $ 0.15
-0.24%
$ 48.16 million $ 10.69 million
Yesterday, at 12 AM $ 0.151
+0.81%
$ 48.28 million $ 10.93 million
May 13, 11 PM $ 0.149
-0.01%
$ 47.88 million $ 10.95 million
May 13, 10 PM $ 0.15
+0.52%
$ 47.89 million $ 11.08 million
May 13, 9 PM $ 0.149
-1.02%
$ 47.64 million $ 11.11 million
May 13, 8 PM $ 0.15
+0.76%
$ 48.13 million $ 11.14 million
May 13, 7 PM $ 0.149
-1.24%
$ 47.76 million $ 11.17 million
May 13, 6 PM $ 0.151
+0.47%
$ 48.36 million $ 11.16 million
May 13, 5 PM $ 0.15
+0.00%
$ 48.13 million $ 11.15 million
May 13, 4 PM $ 0.15
+1.43%
$ 48.14 million $ 11.12 million
May 13, 3 PM $ 0.148
-2.78%
$ 47.46 million $ 11.2 million
Download