NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000295
+0.00%
$ 294,613 $ 443
May 17, 10 AM $ 0.000295
+0.00%
$ 294,613 $ 443
May 17, 9 AM $ 0.000292
+0.00%
$ 291,820 $ 702
May 17, 8 AM $ 0.000292
+0.00%
$ 291,820 $ 733
May 17, 7 AM $ 0.000292
+0.12%
$ 291,820 $ 769
May 17, 6 AM $ 0.000291
+0.00%
$ 291,480 $ 772
May 17, 5 AM $ 0.000291
+0.00%
$ 291,480 $ 776
May 17, 4 AM $ 0.000291
+0.00%
$ 291,480 $ 776
May 17, 3 AM $ 0.000291
+0.00%
$ 291,480 $ 755
May 17, 2 AM $ 0.000291
-0.01%
$ 291,480 $ 770
May 17, 1 AM $ 0.000292
+0.01%
$ 291,520 $ 815
May 17, 12 AM $ 0.000291
+0.00%
$ 291,480 $ 819
May 16, 11 PM $ 0.000291
+0.00%
$ 291,480 $ 836
May 16, 10 PM $ 0.000291
-0.03%
$ 291,480 $ 842
May 16, 4 PM $ 0.000262
+0.00%
$ 262,180 $ 703
May 16, 3 PM $ 0.000262
-2.18%
$ 262,180 $ 602
May 16, 2 PM $ 0.000268
+0.00%
$ 268,010 $ 586
May 16, 1 PM $ 0.000268
+0.00%
$ 268,010 $ 582
May 16, 12 PM $ 0.000268
+0.00%
$ 268,010 $ 643
May 16, 11 AM $ 0.000268
+2.10%
$ 268,010 $ 690
May 16, 10 AM $ 0.000262
+0.00%
$ 262,490 $ 737
May 16, 9 AM $ 0.000262
-4.60%
$ 262,490 $ 793
May 16, 8 AM $ 0.000275
+0.11%
$ 275,140 $ 805
May 16, 7 AM $ 0.000275
-7.27%
$ 274,830 $ 810
May 16, 6 AM $ 0.000296
+0.00%
$ 296,373 $ 10
May 16, 5 AM $ 0.000296
+0.00%
$ 296,373 $ 10
May 16, 4 AM $ 0.000296
+0.00%
$ 296,373 $ 10
May 16, 3 AM $ 0.000296
+0.00%
$ 296,373 $ 10
May 16, 2 AM $ 0.000296
+1.43%
$ 296,373 $ 10
May 16, 1 AM $ 0.000292
-0.05%
$ 292,207 $ 762
May 16, 12 AM $ 0.000292
-1.36%
$ 292,354 $ 770
May 15, 11 PM $ 0.000296
+0.00%
$ 296,373 $ 10
May 15, 10 PM $ 0.000296
+0.00%
$ 296,373 $ 10
May 15, 9 PM $ 0.000296
+1.28%
$ 296,373 $ 10
May 15, 8 PM $ 0.000293
+0.00%
$ 292,619 $ 805
May 15, 7 PM $ 0.000293
-0.01%
$ 292,614 $ 835
May 15, 6 PM $ 0.000293
+0.00%
$ 292,635 $ 843
May 15, 5 PM $ 0.000293
-0.14%
$ 292,650 $ 851
May 15, 4 PM $ 0.000293
+0.00%
$ 293,055 $ 871
May 15, 3 PM $ 0.000293
+0.84%
$ 293,054 $ 919
May 15, 2 PM $ 0.000291
-0.56%
$ 290,607 $ 924
May 15, 1 PM $ 0.000292
+0.05%
$ 292,246 $ 952
May 15, 12 PM $ 0.000292
-0.04%
$ 292,100 $ 950
May 15, 11 AM $ 0.000292
-0.03%
$ 292,211 $ 904
May 15, 10 AM $ 0.000292
+6.22%
$ 292,290 $ 853
May 15, 9 AM $ 0.000275
+0.00%
$ 275,170 $ 775
May 15, 8 AM $ 0.000275
+0.00%
$ 275,170 $ 731
May 15, 7 AM $ 0.000275
-2.31%
$ 275,170 $ 737
May 15, 6 AM $ 0.000282
+0.00%
$ 281,690 $ 765
May 15, 5 AM $ 0.000282
+0.00%
$ 281,690 $ 788