NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000282
+0.00%
$ 281,690 $ 788
May 15, 4 AM $ 0.000282
-0.21%
$ 281,690 $ 811
May 15, 3 AM $ 0.000282
-0.61%
$ 282,270 $ 820
May 15, 2 AM $ 0.000284
-3.20%
$ 284,000 $ 826
May 15, 1 AM $ 0.000293
+7.19%
$ 293,400 $ 858
May 15, 12 AM $ 0.000274
-0.02%
$ 273,730 $ 853
May 14, 11 PM $ 0.000274
-0.07%
$ 273,790 $ 855
May 14, 10 PM $ 0.000274
-0.02%
$ 273,970 $ 849
May 14, 9 PM $ 0.000274
-3.38%
$ 274,020 $ 813
May 14, 8 PM $ 0.000284
-2.27%
$ 283,620 $ 788
May 14, 7 PM $ 0.00029
-1.09%
$ 290,200 $ 785
May 14, 6 PM $ 0.000293
+0.00%
$ 293,400 $ 800
May 14, 5 PM $ 0.000293
+0.00%
$ 293,400 $ 810
May 14, 4 PM $ 0.000293
+3.45%
$ 293,400 $ 811
May 14, 3 PM $ 0.000284
-1.24%
$ 283,620 $ 791
May 14, 2 PM $ 0.000287
+4.88%
$ 287,170 $ 800
May 14, 1 PM $ 0.000274
-6.72%
$ 273,820 $ 800
May 14, 12 PM $ 0.000294
+0.00%
$ 293,580 $ 763
May 14, 11 AM $ 0.000294
+0.00%
$ 293,580 $ 802
May 14, 10 AM $ 0.000294
+0.00%
$ 293,580 $ 864
May 14, 9 AM $ 0.000294
+0.00%
$ 293,580 $ 896
May 14, 8 AM $ 0.000294
+0.00%
$ 293,580 $ 945
May 14, 7 AM $ 0.000294
+0.00%
$ 293,580 $ 947
May 14, 6 AM $ 0.000294
+0.00%
$ 293,580 $ 1,440
May 14, 5 AM $ 0.000294
+0.00%
$ 293,580 $ 1,507
May 14, 4 AM $ 0.000294
+0.00%
$ 293,580 $ 1,483
May 14, 3 AM $ 0.000294
+0.00%
$ 293,580 $ 1,620
May 14, 2 AM $ 0.000294
+0.00%
$ 293,580 $ 1,626
May 14, 1 AM $ 0.000294
+0.00%
$ 293,580 $ 1,628
May 14, 12 AM $ 0.000294
+0.00%
$ 293,580 $ 1,632
May 13, 11 PM $ 0.000294
+0.00%
$ 293,580 $ 1,767
May 13, 10 PM $ 0.000294
+0.00%
$ 293,590 $ 1,798
May 13, 9 PM $ 0.000294
+0.01%
$ 293,590 $ 1,949
May 13, 8 PM $ 0.000294
+0.00%
$ 293,560 $ 1,977
May 13, 7 PM $ 0.000294
+0.00%
$ 293,570 $ 1,995
May 13, 6 PM $ 0.000294
+0.00%
$ 293,570 $ 1,992
May 13, 5 PM $ 0.000294
+0.00%
$ 293,570 $ 1,995
May 13, 4 PM $ 0.000294
-0.02%
$ 293,570 $ 1,995
May 13, 3 PM $ 0.000294
+0.00%
$ 293,634 $ 1,998
May 13, 2 PM $ 0.000294
+0.00%
$ 293,634 $ 2,001
May 13, 1 PM $ 0.000294
+0.01%
$ 293,631 $ 2,002
May 13, 12 PM $ 0.000294
-0.01%
$ 293,613 $ 2,075
May 13, 11 AM $ 0.000294
-0.08%
$ 293,648 $ 2,036
May 13, 10 AM $ 0.000294
+0.00%
$ 293,877 $ 2,015
May 13, 9 AM $ 0.000294
+0.00%
$ 293,884 $ 1,979
May 13, 8 AM $ 0.000294
-4.14%
$ 293,878 $ 1,929
May 13, 6 AM $ 0.000271
-0.50%
$ 270,630 $ 1,284
May 13, 5 AM $ 0.000272
+0.00%
$ 271,990 $ 1,183
May 13, 4 AM $ 0.000272
-3.69%
$ 271,990 $ 1,183
May 13, 3 AM $ 0.000282
-1.71%
$ 282,413 $ 1,071