NOOT Historical Data

NOOT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000282
-1.71%
$ 282,413 $ 1,071
May 13, 2 AM $ 0.000274
-1.68%
$ 273,780 $ 962
May 13, 1 AM $ 0.000278
-2.00%
$ 278,470 $ 934
May 13, 12 AM $ 0.000284
+6.05%
$ 284,160 $ 947
May 12, 9 PM $ 0.000263
-0.21%
$ 262,720 $ 583
May 12, 8 PM $ 0.000263
-0.04%
$ 263,260 $ 571
May 12, 7 PM $ 0.000263
-2.83%
$ 263,370 $ 569
May 12, 6 PM $ 0.000271
+2.95%
$ 271,030 $ 585
May 12, 5 PM $ 0.000263
+0.00%
$ 263,260 $ 602
May 12, 4 PM $ 0.000263
+0.00%
$ 263,260 $ 567
May 12, 3 PM $ 0.000263
+0.27%
$ 263,260 $ 528
May 12, 2 PM $ 0.000263
+0.00%
$ 262,544 $ 560
May 12, 1 PM $ 0.000263
-7.10%
$ 262,545 $ 548
May 12, 12 PM $ 0.000283
+0.00%
$ 282,620 $ 446
May 12, 11 AM $ 0.000283
+0.00%
$ 282,620 $ 445
May 12, 10 AM $ 0.000283
+0.00%
$ 282,620 $ 481
May 12, 9 AM $ 0.000283
+0.00%
$ 282,620 $ 525
May 12, 8 AM $ 0.000283
+0.00%
$ 282,620 $ 577
May 12, 7 AM $ 0.000283
+0.00%
$ 282,620 $ 624
May 12, 6 AM $ 0.000283
+0.00%
$ 282,620 $ 675
May 12, 5 AM $ 0.000283
+0.00%
$ 282,620 $ 724
May 12, 4 AM $ 0.000283
+0.00%
$ 282,620 $ 773
May 12, 3 AM $ 0.000283
+0.00%
$ 282,620 $ 844
May 12, 2 AM $ 0.000283
+0.00%
$ 282,620 $ 1,079
May 12, 1 AM $ 0.000283
+0.00%
$ 282,620 $ 1,099
May 11, 7 PM $ 0.000305
-0.02%
$ 305,261 $ 10
May 11, 6 PM $ 0.000305
+0.06%
$ 305,310 $ 10
May 11, 5 PM $ 0.000305
+0.10%
$ 305,119 $ 10
May 11, 4 PM $ 0.000305
-0.03%
$ 304,821 $ 10
May 11, 3 PM $ 0.000305
-0.23%
$ 304,926 $ 10
May 11, 2 PM $ 0.000306
+8.56%
$ 305,628 $ 23
May 11, 1 PM $ 0.000282
-0.33%
$ 281,530 $ 1,305
May 11, 12 PM $ 0.000282
+0.00%
$ 282,450 $ 1,302
May 11, 11 AM $ 0.000282
-0.14%
$ 282,450 $ 1,354
May 11, 10 AM $ 0.000283
+0.14%
$ 282,857 $ 1,361
May 11, 9 AM $ 0.000282
+0.00%
$ 282,450 $ 1,350
May 11, 8 AM $ 0.000282
+0.00%
$ 282,450 $ 1,364
May 11, 7 AM $ 0.000282
+0.00%
$ 282,450 $ 1,350
May 11, 6 AM $ 0.000282
+0.00%
$ 282,450 $ 1,357
May 11, 5 AM $ 0.000282
+0.00%
$ 282,450 $ 1,462
May 11, 4 AM $ 0.000282
+6.23%
$ 282,450 $ 1,413
May 11, 3 AM $ 0.000268
+2.24%
$ 267,950 $ 1,336
May 11, 2 AM $ 0.000262
+2.51%
$ 262,070 $ 1,137
May 11, 1 AM $ 0.000256
+0.00%
$ 255,660 $ 1,128
May 11, 12 AM $ 0.000256
-6.01%
$ 255,660 $ 1,128
May 10, 11 PM $ 0.000272
+5.73%
$ 272,000 $ 1,104
May 10, 10 PM $ 0.000257
-5.49%
$ 257,270 $ 1,218
May 10, 9 PM $ 0.000272
+4.88%
$ 272,210 $ 1,219
May 10, 8 PM $ 0.00026
+0.00%
$ 259,550 $ 1,260
May 10, 7 PM $ 0.00026
-0.50%
$ 259,550 $ 1,253