NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000305
-0.05%
$ 305,170 $ 41
May 8, 1 PM $ 0.000305
+0.07%
$ 305,323 $ 41
May 8, 12 PM $ 0.000305
+0.17%
$ 305,118 $ 41
May 8, 11 AM $ 0.000305
+0.04%
$ 304,610 $ 41
May 8, 10 AM $ 0.000304
+0.00%
$ 304,499 $ 41
May 8, 9 AM $ 0.000304
+0.01%
$ 304,499 $ 41
May 8, 8 AM $ 0.000304
+0.01%
$ 304,474 $ 41
May 8, 7 AM $ 0.000304
+7.51%
$ 304,450 $ 41
May 8, 6 AM $ 0.000283
-0.12%
$ 283,170 $ 2,303
May 8, 5 AM $ 0.000284
+0.00%
$ 283,505 $ 2,422
May 8, 4 AM $ 0.000283
+4.62%
$ 283,500 $ 2,468
May 8, 3 AM $ 0.000271
+1.99%
$ 270,970 $ 2,461
May 8, 2 AM $ 0.000266
-6.16%
$ 265,690 $ 2,491
May 8, 1 AM $ 0.000283
+0.00%
$ 283,120 $ 2,457
May 8, 12 AM $ 0.000283
+0.00%
$ 283,120 $ 2,437
May 7, 11 PM $ 0.000283
+0.00%
$ 283,120 $ 2,419
May 7, 10 PM $ 0.000283
+0.00%
$ 283,120 $ 2,417
May 7, 9 PM $ 0.000283
+0.00%
$ 283,120 $ 2,438
May 7, 8 PM $ 0.000266
+0.43%
$ 266,070 $ 2,431
May 7, 7 PM $ 0.000265
-6.43%
$ 264,920 $ 2,419
May 7, 6 PM $ 0.000283
+4.19%
$ 283,110 $ 2,483
May 7, 5 PM $ 0.000272
+0.00%
$ 271,730 $ 2,470
May 7, 4 PM $ 0.000264
-7.80%
$ 263,980 $ 2,321
May 7, 3 PM $ 0.000286
+0.00%
$ 286,300 $ 2,010
May 7, 2 PM $ 0.000306
+3.37%
$ 306,500 $ 1,972
May 7, 1 PM $ 0.000297
-3.11%
$ 296,520 $ 1,975
May 7, 12 PM $ 0.000306
-0.11%
$ 306,030 $ 1,459
May 7, 11 AM $ 0.000306
+11.76%
$ 306,360 $ 1,430
May 7, 10 AM $ 0.000274
+0.00%
$ 274,120 $ 883
May 7, 9 AM $ 0.000274
+0.00%
$ 274,120 $ 850
May 7, 8 AM $ 0.000274
+0.00%
$ 274,120 $ 819
May 7, 7 AM $ 0.000274
-4.87%
$ 274,120 $ 797
May 7, 6 AM $ 0.000288
+1.76%
$ 288,160 $ 838
May 7, 5 AM $ 0.000283
+2.00%
$ 283,170 $ 759
May 7, 4 AM $ 0.000278
+5.77%
$ 277,610 $ 713
May 7, 3 AM $ 0.000262
-5.69%
$ 262,461 $ 656
May 7, 2 AM $ 0.000278
+0.00%
$ 278,300 $ 614
May 7, 1 AM $ 0.000278
-0.35%
$ 278,300 $ 620
May 7, 12 AM $ 0.000279
+0.28%
$ 279,290 $ 622
May 6, 11 PM $ 0.000279
-1.64%
$ 278,510 $ 617
May 6, 10 PM $ 0.000283
+6.36%
$ 283,140 $ 603
May 6, 9 PM $ 0.000266
+1.70%
$ 266,200 $ 592
May 6, 8 PM $ 0.000262
-1.12%
$ 261,750 $ 615
May 6, 7 PM $ 0.000265
-4.96%
$ 264,720 $ 623
May 6, 6 PM $ 0.000279
+0.00%
$ 278,530 $ 537
May 6, 5 PM $ 0.000279
+0.00%
$ 278,530 $ 554
May 6, 4 PM $ 0.000279
+0.00%
$ 278,530 $ 583
May 6, 3 PM $ 0.000279
+2.37%
$ 278,530 $ 568
May 6, 2 PM $ 0.000272
-3.90%
$ 272,090 $ 638
May 6, 1 PM $ 0.000283
+0.92%
$ 283,120 $ 719