NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000283
+0.92%
$ 283,120 $ 719
May 6, 12 PM $ 0.000281
+0.80%
$ 280,540 $ 758
May 6, 11 AM $ 0.000278
+0.00%
$ 278,300 $ 784
May 6, 10 AM $ 0.000278
+0.21%
$ 278,300 $ 830
May 6, 9 AM $ 0.000278
+2.11%
$ 277,730 $ 872
May 6, 8 AM $ 0.000272
+0.25%
$ 271,990 $ 896
May 6, 7 AM $ 0.000271
-6.57%
$ 271,310 $ 919
May 6, 6 AM $ 0.00029
+0.00%
$ 290,400 $ 873
May 6, 5 AM $ 0.00029
+0.00%
$ 290,400 $ 1,025
May 6, 4 AM $ 0.00029
+0.00%
$ 290,400 $ 1,140
May 6, 3 AM $ 0.00029
+0.00%
$ 290,400 $ 1,193
May 6, 2 AM $ 0.00029
+0.00%
$ 290,400 $ 1,442
May 6, 1 AM $ 0.00029
-1.43%
$ 290,400 $ 1,480
May 6, 12 AM $ 0.000295
+0.01%
$ 294,600 $ 1,518
May 5, 11 PM $ 0.000295
+0.97%
$ 294,560 $ 1,537
May 5, 10 PM $ 0.000292
+5.96%
$ 291,740 $ 1,568
May 5, 9 PM $ 0.000275
-0.70%
$ 275,330 $ 1,601
May 5, 8 PM $ 0.000277
+0.71%
$ 277,280 $ 1,628
May 5, 7 PM $ 0.000275
-6.46%
$ 275,320 $ 1,640
May 5, 6 PM $ 0.000294
+0.00%
$ 294,340 $ 1,700
May 5, 5 PM $ 0.000294
+0.00%
$ 294,340 $ 1,718
May 5, 4 PM $ 0.000294
+0.00%
$ 294,340 $ 1,720
May 5, 3 PM $ 0.000294
+7.36%
$ 294,340 $ 1,770
May 5, 2 PM $ 0.000274
-0.38%
$ 274,165 $ 1,764
May 5, 1 PM $ 0.000275
-1.37%
$ 275,220 $ 1,675
May 5, 12 PM $ 0.000283
-3.11%
$ 282,690 $ 1,640
May 5, 11 AM $ 0.000292
+0.00%
$ 291,770 $ 1,610
May 5, 10 AM $ 0.000292
+0.00%
$ 291,770 $ 1,609
May 5, 9 AM $ 0.000292
-0.65%
$ 291,770 $ 1,627
May 5, 8 AM $ 0.000294
+0.00%
$ 293,670 $ 1,629
May 5, 7 AM $ 0.000294
+0.00%
$ 293,670 $ 1,645
May 5, 6 AM $ 0.000294
+3.39%
$ 293,670 $ 1,622
May 5, 5 AM $ 0.000294
-3.05%
$ 294,330 $ 1,500
May 5, 4 AM $ 0.000304
+0.00%
$ 303,600 $ 1,396
May 5, 3 AM $ 0.000304
+11.07%
$ 303,600 $ 1,374
May 5, 2 AM $ 0.000273
+0.00%
$ 273,339 $ 1,182
May 5, 1 AM $ 0.000273
-1.72%
$ 273,338 $ 1,182
May 5, 12 AM $ 0.000278
+0.44%
$ 278,126 $ 1,157
May 4, 11 PM $ 0.000277
-2.30%
$ 276,918 $ 1,126
May 4, 10 PM $ 0.000283
+6.11%
$ 283,430 $ 1,089
May 4, 9 PM $ 0.000267
-4.67%
$ 267,103 $ 1,056
May 4, 8 PM $ 0.00028
-0.27%
$ 280,190 $ 1,011
May 4, 7 PM $ 0.000281
+0.77%
$ 280,950 $ 1,007
May 4, 6 PM $ 0.000279
-1.49%
$ 279,356 $ 1,022
May 4, 5 PM $ 0.000284
-0.10%
$ 283,580 $ 976
May 4, 4 PM $ 0.000284
+0.85%
$ 283,860 $ 951
May 4, 3 PM $ 0.000276
+2.75%
$ 275,785 $ 906
May 4, 2 PM $ 0.000268
+0.00%
$ 268,393 $ 848
May 4, 1 PM $ 0.000268
-1.33%
$ 268,388 $ 808
May 4, 12 PM $ 0.000272
+0.00%
$ 272,000 $ 875