NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000272
+0.00%
$ 272,000 $ 875
May 4, 11 AM $ 0.000272
+1.89%
$ 272,000 $ 879
May 4, 10 AM $ 0.000267
-2.76%
$ 266,960 $ 834
May 4, 9 AM $ 0.000275
-4.34%
$ 274,540 $ 777
May 4, 8 AM $ 0.000287
+3.36%
$ 286,990 $ 756
May 4, 7 AM $ 0.000278
+2.52%
$ 277,660 $ 688
May 4, 6 AM $ 0.000271
-4.61%
$ 270,830 $ 681
May 4, 5 AM $ 0.000284
+0.20%
$ 283,910 $ 681
May 4, 4 AM $ 0.000283
+0.02%
$ 283,340 $ 723
May 4, 3 AM $ 0.000283
+0.00%
$ 283,290 $ 739
May 4, 2 AM $ 0.000283
+6.09%
$ 283,290 $ 826
May 4, 1 AM $ 0.000267
-5.69%
$ 267,020 $ 834
May 4, 12 AM $ 0.000283
+0.00%
$ 283,130 $ 883
May 3, 11 PM $ 0.000283
-0.05%
$ 283,130 $ 910
May 3, 10 PM $ 0.000283
+0.07%
$ 283,260 $ 893
May 3, 9 PM $ 0.000283
+5.85%
$ 283,050 $ 886
May 3, 8 PM $ 0.000267
-0.19%
$ 267,400 $ 914
May 3, 7 PM $ 0.000268
+0.29%
$ 267,900 $ 919
May 3, 6 PM $ 0.000267
-5.96%
$ 267,130 $ 917
May 3, 5 PM $ 0.000284
+4.00%
$ 284,050 $ 930
May 3, 4 PM $ 0.000273
+0.00%
$ 273,120 $ 959
May 3, 3 PM $ 0.000273
-1.11%
$ 273,120 $ 987
May 3, 2 PM $ 0.000276
+0.00%
$ 276,180 $ 1,014
May 3, 1 PM $ 0.000276
-6.68%
$ 276,180 $ 1,046
May 3, 12 PM $ 0.000296
+0.00%
$ 295,950 $ 960
May 3, 11 AM $ 0.000296
+0.00%
$ 295,950 $ 989
May 3, 10 AM $ 0.000296
+0.18%
$ 295,950 $ 1,211
May 3, 9 AM $ 0.000295
-0.36%
$ 295,410 $ 1,391
May 3, 8 AM $ 0.000296
+0.00%
$ 296,480 $ 1,461
May 3, 7 AM $ 0.000296
+0.00%
$ 296,480 $ 1,520
May 3, 6 AM $ 0.000296
+0.00%
$ 296,480 $ 1,563
May 3, 5 AM $ 0.000296
+0.00%
$ 296,480 $ 1,562
May 3, 4 AM $ 0.000296
-0.39%
$ 296,480 $ 1,574
May 3, 3 AM $ 0.000298
+0.90%
$ 297,650 $ 1,599
May 3, 2 AM $ 0.000295
+0.00%
$ 295,000 $ 1,548
May 3, 1 AM $ 0.000295
+0.79%
$ 295,000 $ 1,510
May 3, 12 AM $ 0.000293
+0.06%
$ 292,680 $ 1,456
May 2, 11 PM $ 0.000292
-0.64%
$ 292,500 $ 1,459
May 2, 10 PM $ 0.000294
-0.14%
$ 294,390 $ 1,508
May 2, 9 PM $ 0.000295
-0.06%
$ 294,800 $ 1,553
May 2, 8 PM $ 0.000295
-0.01%
$ 294,970 $ 1,498
May 2, 7 PM $ 0.000295
+0.00%
$ 295,010 $ 1,505
May 2, 6 PM $ 0.000295
+0.00%
$ 295,000 $ 1,493
May 2, 5 PM $ 0.000295
+0.00%
$ 295,000 $ 1,486
May 2, 4 PM $ 0.000295
+0.00%
$ 295,000 $ 1,486
May 2, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 1,503
May 2, 2 PM $ 0.000295
+2.79%
$ 295,000 $ 1,510
May 2, 1 PM $ 0.000287
+0.00%
$ 287,000 $ 1,500
May 2, 12 PM $ 0.000287
-2.18%
$ 287,000 $ 1,566
May 2, 11 AM $ 0.000293
+6.09%
$ 293,390 $ 1,562