NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000293
+6.09%
$ 293,390 $ 1,562
May 2, 10 AM $ 0.000276
+5.36%
$ 276,180 $ 1,387
May 2, 9 AM $ 0.000262
+0.45%
$ 262,120 $ 1,250
May 2, 8 AM $ 0.000261
-0.05%
$ 260,940 $ 1,214
May 2, 7 AM $ 0.000261
-0.50%
$ 261,080 $ 1,204
May 2, 6 AM $ 0.000262
+0.33%
$ 262,390 $ 1,242
May 2, 5 AM $ 0.000262
-1.31%
$ 261,530 $ 1,238
May 2, 4 AM $ 0.000265
-0.86%
$ 265,120 $ 1,243
May 2, 3 AM $ 0.000267
-3.45%
$ 267,410 $ 1,179
May 2, 2 AM $ 0.000277
+0.29%
$ 276,970 $ 1,100
May 2, 1 AM $ 0.000276
-3.85%
$ 276,180 $ 1,166
May 2, 12 AM $ 0.000287
+0.00%
$ 287,250 $ 1,242
May 1, 11 PM $ 0.000287
+0.90%
$ 287,250 $ 1,236
May 1, 10 PM $ 0.000272
+0.00%
$ 272,080 $ 1,178
May 1, 9 PM $ 0.000272
+0.00%
$ 272,080 $ 1,178
May 1, 8 PM $ 0.000272
+0.00%
$ 272,080 $ 1,236
May 1, 7 PM $ 0.000272
+0.00%
$ 272,080 $ 1,356
May 1, 6 PM $ 0.000272
+0.00%
$ 272,080 $ 1,347
May 1, 5 PM $ 0.000272
-5.28%
$ 272,080 $ 1,356
May 1, 4 PM $ 0.000287
+5.48%
$ 287,250 $ 1,359
May 1, 3 PM $ 0.000272
-1.97%
$ 272,320 $ 1,367
May 1, 2 PM $ 0.000278
+0.28%
$ 277,790 $ 1,354
May 1, 1 PM $ 0.000277
-2.95%
$ 277,010 $ 1,378
May 1, 12 PM $ 0.000285
+0.00%
$ 285,420 $ 1,327
May 1, 11 AM $ 0.000285
+0.00%
$ 285,420 $ 1,351
May 1, 10 AM $ 0.000285
+0.00%
$ 285,420 $ 1,348
May 1, 9 AM $ 0.000285
+0.00%
$ 285,420 $ 1,343
May 1, 8 AM $ 0.000285
-0.24%
$ 285,420 $ 1,315
May 1, 7 AM $ 0.000288
+0.64%
$ 287,540 $ 1,318
May 1, 6 AM $ 0.000286
+0.00%
$ 285,720 $ 1,264
May 1, 5 AM $ 0.000286
+1.78%
$ 285,720 $ 1,260
May 1, 4 AM $ 0.000281
+0.00%
$ 280,710 $ 1,250
May 1, 3 AM $ 0.000281
+0.20%
$ 280,710 $ 1,275
May 1, 2 AM $ 0.00028
-2.54%
$ 280,150 $ 1,422
May 1, 1 AM $ 0.000287
-0.84%
$ 287,460 $ 1,382
May 1, 12 AM $ 0.00029
-0.09%
$ 289,900 $ 1,449
Apr 30, 11 PM $ 0.00029
+1.66%
$ 290,150 $ 1,460
Apr 30, 10 PM $ 0.000285
-1.89%
$ 285,410 $ 1,455
Apr 30, 9 PM $ 0.000291
-1.39%
$ 290,900 $ 1,466
Apr 30, 8 PM $ 0.000287
-2.74%
$ 286,900 $ 1,479
Apr 30, 7 PM $ 0.000295
+0.00%
$ 294,980 $ 1,384
Apr 30, 6 PM $ 0.000295
+0.00%
$ 294,980 $ 1,381
Apr 30, 5 PM $ 0.000295
+0.00%
$ 294,980 $ 1,385
Apr 30, 4 PM $ 0.000295
+0.00%
$ 294,980 $ 1,389
Apr 30, 3 PM $ 0.000295
+0.00%
$ 294,980 $ 1,369
Apr 30, 2 PM $ 0.000295
+0.07%
$ 294,980 $ 1,323
Apr 30, 1 PM $ 0.000295
+0.20%
$ 294,760 $ 1,329
Apr 30, 12 PM $ 0.000294
+0.00%
$ 294,160 $ 1,327
Apr 30, 11 AM $ 0.000294
+0.00%
$ 294,160 $ 1,498
Apr 30, 10 AM $ 0.000294
-1.60%
$ 294,160 $ 1,486