NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:46 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:45 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:44 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:43 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:42 AM $ 0.000287
+0.00%
$ 287,040 $ 907
5:41 AM $ 0.000287
+0.00%
$ 287,040 $ 907
5:40 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:39 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:38 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:37 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:36 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:35 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:34 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:33 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:32 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:31 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:30 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:29 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:28 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:27 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:26 AM $ 0.000287
+0.00%
$ 287,040 $ 895
5:25 AM $ 0.000287
+0.00%
$ 287,040 $ 895
5:24 AM $ 0.000287
+0.00%
$ 286,820 $ 895
5:23 AM $ 0.000287
+0.00%
$ 286,820 $ 895
5:22 AM $ 0.000287
+0.88%
$ 286,820 $ 895
5:21 AM $ 0.000284
+0.00%
$ 286,820 $ 883
5:20 AM $ 0.000284
+0.00%
$ 286,820 $ 879
5:19 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:18 AM $ 0.000273
+0.00%
$ 283,720 $ 1,118
5:17 AM $ 0.000273
+0.00%
$ 283,720 $ 1,118
5:16 AM $ 0.000273
+0.00%
$ 283,720 $ 1,118
5:15 AM $ 0.000273
+0.00%
$ 283,720 $ 1,118
5:14 AM $ 0.000273
-3.71%
$ 273,184 $ 879
5:13 AM $ 0.000284
+0.00%
$ 273,184 $ 879
5:12 AM $ 0.000284
+0.00%
$ 273,184 $ 879
5:11 AM $ 0.000284
+0.00%
$ 273,184 $ 879
5:10 AM $ 0.000284
+0.00%
$ 273,184 $ 879
5:09 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:08 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:07 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:06 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:05 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:04 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:03 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:02 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:01 AM $ 0.000284
+0.00%
$ 283,720 $ 879
5:00 AM $ 0.000284
+0.00%
$ 283,720 $ 879
4:59 AM $ 0.000284
+0.00%
$ 283,720 $ 879
4:58 AM $ 0.000284
+0.00%
$ 283,720 $ 879