NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000294
+0.00%
$ 294,160 $ 1,498
Apr 30, 10 AM $ 0.000294
-1.60%
$ 294,160 $ 1,486
Apr 30, 9 AM $ 0.000299
+0.00%
$ 298,930 $ 1,488
Apr 30, 8 AM $ 0.000299
+0.00%
$ 298,930 $ 1,512
Apr 30, 7 AM $ 0.000299
-0.79%
$ 298,930 $ 1,508
Apr 30, 6 AM $ 0.000301
+0.80%
$ 301,311 $ 1,496
Apr 30, 5 AM $ 0.000299
+0.00%
$ 298,930 $ 1,488
Apr 30, 4 AM $ 0.000299
+0.00%
$ 298,930 $ 1,494
Apr 30, 3 AM $ 0.000299
-3.47%
$ 298,930 $ 1,528
Apr 30, 2 AM $ 0.00031
+0.01%
$ 309,669 $ 1,598
Apr 30, 1 AM $ 0.00031
+1.81%
$ 309,642 $ 1,625
Apr 30, 12 AM $ 0.000304
+0.58%
$ 304,148 $ 1,802
Apr 29, 11 PM $ 0.000302
+0.00%
$ 302,400 $ 1,890
Apr 29, 10 PM $ 0.000302
-0.13%
$ 302,400 $ 1,880
Apr 29, 9 PM $ 0.000303
+10.73%
$ 302,800 $ 3,076
Apr 29, 8 PM $ 0.000273
-5.18%
$ 273,450 $ 3,093
Apr 29, 7 PM $ 0.000288
-4.85%
$ 288,390 $ 3,018
Apr 29, 6 PM $ 0.000303
+0.00%
$ 303,080 $ 2,965
Apr 29, 5 PM $ 0.000303
+0.00%
$ 303,080 $ 2,923
Apr 29, 4 PM $ 0.000303
-0.92%
$ 303,080 $ 2,871
Apr 29, 3 PM $ 0.000306
+0.55%
$ 305,880 $ 3,061
Apr 29, 2 PM $ 0.000304
-0.34%
$ 304,220 $ 2,950
Apr 29, 1 PM $ 0.000305
+0.27%
$ 305,261 $ 3,101
Apr 29, 12 PM $ 0.000304
+9.04%
$ 304,440 $ 2,932
Apr 29, 11 AM $ 0.000279
+0.00%
$ 279,190 $ 2,770
Apr 29, 10 AM $ 0.000279
+0.00%
$ 279,190 $ 2,791
Apr 29, 9 AM $ 0.000279
+0.00%
$ 279,190 $ 2,839
Apr 29, 8 AM $ 0.000279
+0.00%
$ 279,190 $ 2,884
Apr 29, 7 AM $ 0.000279
+0.00%
$ 279,190 $ 2,945
Apr 29, 6 AM $ 0.000279
-0.42%
$ 279,190 $ 2,945
Apr 29, 5 AM $ 0.00028
+0.02%
$ 280,370 $ 2,909
Apr 29, 4 AM $ 0.00028
+0.00%
$ 280,310 $ 2,847
Apr 29, 3 AM $ 0.00028
+0.06%
$ 280,310 $ 2,796
Apr 29, 2 AM $ 0.00028
-0.30%
$ 280,150 $ 2,752
Apr 29, 1 AM $ 0.000281
+11.55%
$ 281,000 $ 2,681
Apr 29, 12 AM $ 0.000253
+11.15%
$ 253,092 $ 2,401
Apr 28, 11 PM $ 0.000228
+1.99%
$ 227,710 $ 2,073
Apr 28, 10 PM $ 0.000223
-13.16%
$ 223,260 $ 2,040
Apr 28, 9 PM $ 0.000257
-6.37%
$ 257,100 $ 825
Apr 28, 8 PM $ 0.000275
+0.00%
$ 274,600 $ 684
Apr 28, 7 PM $ 0.000275
+0.00%
$ 274,600 $ 687
Apr 28, 6 PM $ 0.000275
+0.14%
$ 274,600 $ 687
Apr 28, 5 PM $ 0.000274
+0.58%
$ 274,210 $ 686
Apr 28, 4 PM $ 0.000273
+1.23%
$ 272,640 $ 682
Apr 28, 3 PM $ 0.000269
-1.41%
$ 269,340 $ 653
Apr 28, 2 PM $ 0.000273
+2.02%
$ 273,200 $ 574
Apr 28, 1 PM $ 0.000268
-3.98%
$ 267,800 $ 554
Apr 28, 12 PM $ 0.000279
+0.43%
$ 278,910 $ 493
Apr 28, 11 AM $ 0.000278
+0.21%
$ 277,710 $ 452
Apr 28, 10 AM $ 0.000263
-0.63%
$ 263,250 $ 525