NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00029
+0.00%
$ 290,380 $ 997
6:10 AM $ 0.00029
+0.00%
$ 290,380 $ 997
6:09 AM $ 0.00029
+0.32%
$ 290,380 $ 993
6:08 AM $ 0.000289
-0.32%
$ 290,380 $ 993
6:07 AM $ 0.00029
+0.00%
$ 290,380 $ 993
6:06 AM $ 0.00029
+0.00%
$ 290,380 $ 993
6:05 AM $ 0.00029
+0.00%
$ 290,380 $ 993
6:04 AM $ 0.00029
+0.00%
$ 290,380 $ 989
6:03 AM $ 0.00029
+0.00%
$ 290,380 $ 989
6:02 AM $ 0.00029
+0.00%
$ 290,380 $ 989
6:01 AM $ 0.00029
+0.00%
$ 290,380 $ 989
6:00 AM $ 0.00029
+0.00%
$ 290,380 $ 989
5:59 AM $ 0.00029
+0.00%
$ 290,380 $ 989
5:58 AM $ 0.00029
+0.00%
$ 290,380 $ 989
5:57 AM $ 0.00029
+0.00%
$ 290,380 $ 989
5:56 AM $ 0.00029
+0.00%
$ 290,380 $ 985
5:55 AM $ 0.00029
+0.00%
$ 290,380 $ 985
5:54 AM $ 0.00029
+0.01%
$ 290,380 $ 985
5:53 AM $ 0.00029
+0.00%
$ 290,380 $ 981
5:52 AM $ 0.00029
+0.00%
$ 290,380 $ 981
5:51 AM $ 0.00029
+0.00%
$ 290,380 $ 981
5:50 AM $ 0.00029
+0.88%
$ 290,380 $ 981
5:49 AM $ 0.000287
+0.00%
$ 287,040 $ 915
5:48 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:47 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:46 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:45 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:44 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:43 AM $ 0.000287
+0.00%
$ 287,040 $ 911
5:42 AM $ 0.000287
+0.00%
$ 287,040 $ 907
5:41 AM $ 0.000287
+0.00%
$ 287,040 $ 907
5:40 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:39 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:38 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:37 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:36 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:35 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:34 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:33 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:32 AM $ 0.000287
+0.00%
$ 287,040 $ 903
5:31 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:30 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:29 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:28 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:27 AM $ 0.000287
+0.00%
$ 287,040 $ 899
5:26 AM $ 0.000287
+0.00%
$ 287,040 $ 895
5:25 AM $ 0.000287
+0.00%
$ 287,040 $ 895
5:24 AM $ 0.000287
+0.00%
$ 286,820 $ 895
5:23 AM $ 0.000287
+0.00%
$ 286,820 $ 895
5:22 AM $ 0.000287
+0.88%
$ 286,820 $ 895