NOOT Historical Data

NOOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000263
-0.63%
$ 263,250 $ 525
Apr 28, 9 AM $ 0.000265
-0.78%
$ 264,920 $ 460
Apr 28, 8 AM $ 0.000267
-4.19%
$ 267,000 $ 370
Apr 28, 7 AM $ 0.000279
-0.43%
$ 278,690 $ 266
Apr 28, 6 AM $ 0.00028
+0.00%
$ 279,880 $ 235
Apr 28, 5 AM $ 0.00028
+0.00%
$ 279,880 $ 240
Apr 28, 4 AM $ 0.00028
+0.00%
$ 279,880 $ 241
Apr 28, 3 AM $ 0.00028
-0.14%
$ 279,880 $ 231
Apr 28, 2 AM $ 0.00028
+0.00%
$ 280,260 $ 263
Apr 28, 1 AM $ 0.00028
-0.71%
$ 280,260 $ 316
Apr 28, 12 AM $ 0.000282
+0.01%
$ 282,260 $ 347
Apr 27, 11 PM $ 0.000282
-1.16%
$ 282,220 $ 428
Apr 27, 10 PM $ 0.000286
+0.00%
$ 285,530 $ 598
Apr 27, 9 PM $ 0.000286
+0.00%
$ 285,530 $ 602
Apr 27, 8 PM $ 0.000286
-1.51%
$ 285,530 $ 602
Apr 27, 7 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 6 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 5 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 4 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 3 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 2 PM $ 0.00029
+0.81%
$ 289,900 $ 634
Apr 27, 1 PM $ 0.000288
+0.20%
$ 287,570 $ 595
Apr 27, 12 PM $ 0.000287
+0.83%
$ 286,990 $ 594
Apr 27, 11 AM $ 0.000285
-3.08%
$ 284,640 $ 594
Apr 27, 10 AM $ 0.000294
+0.00%
$ 293,680 $ 443
Apr 27, 9 AM $ 0.000294
+0.00%
$ 293,680 $ 448
Apr 27, 8 AM $ 0.000294
-4.72%
$ 293,680 $ 452
Apr 27, 7 AM $ 0.000308
+0.00%
$ 308,230 $ 452
Apr 27, 6 AM $ 0.000308
+0.00%
$ 308,230 $ 464
Apr 27, 5 AM $ 0.000308
+0.00%
$ 308,230 $ 720
Apr 27, 4 AM $ 0.000308
+0.00%
$ 308,230 $ 718
Apr 27, 3 AM $ 0.000308
-0.03%
$ 308,230 $ 718
Apr 27, 2 AM $ 0.000308
+0.05%
$ 308,320 $ 672
Apr 27, 1 AM $ 0.000308
+0.00%
$ 308,180 $ 624
Apr 27, 12 AM $ 0.000308
+0.00%
$ 308,180 $ 576
Apr 26, 11 PM $ 0.000308
+8.80%
$ 308,180 $ 498
Apr 26, 10 PM $ 0.000283
-2.06%
$ 283,250 $ 320
Apr 26, 9 PM $ 0.000289
+0.00%
$ 289,200 $ 316
Apr 26, 8 PM $ 0.000289
+0.00%
$ 289,200 $ 316
Apr 26, 7 PM $ 0.000289
+0.00%
$ 289,200 $ 324
Apr 26, 6 PM $ 0.000289
+0.00%
$ 289,200 $ 324
Apr 26, 5 PM $ 0.000289
+0.00%
$ 289,200 $ 324
Apr 26, 4 PM $ 0.000289
+0.00%
$ 289,200 $ 325
Apr 26, 3 PM $ 0.000289
+0.00%
$ 289,200 $ 325
Apr 26, 2 PM $ 0.000289
+0.00%
$ 289,200 $ 325
Apr 26, 1 PM $ 0.000289
-0.24%
$ 289,200 $ 325
Apr 26, 12 PM $ 0.00029
+0.00%
$ 289,910 $ 322
Apr 26, 6 AM $ 0.00031
+0.04%
$ 310,305 $ 134
Apr 26, 5 AM $ 0.00031
+0.03%
$ 310,196 $ 167
Apr 26, 4 AM $ 0.00031
+0.03%
$ 310,096 $ 215