NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00031
+0.03%
$ 310,096 $ 215
Apr 26, 3 AM $ 0.00031
+0.01%
$ 310,005 $ 292
Apr 26, 2 AM $ 0.00031
+1.43%
$ 309,969 $ 340
Apr 26, 1 AM $ 0.000306
+0.01%
$ 305,598 $ 376
Apr 26, 12 AM $ 0.000306
+0.00%
$ 305,575 $ 405
Apr 25, 11 PM $ 0.000306
+0.00%
$ 305,575 $ 405
Apr 25, 10 PM $ 0.000306
+0.00%
$ 305,575 $ 405
Apr 25, 9 PM $ 0.000306
+0.00%
$ 305,572 $ 409
Apr 25, 8 PM $ 0.000306
-1.21%
$ 305,570 $ 411
Apr 25, 7 PM $ 0.000309
-0.18%
$ 309,311 $ 403
Apr 25, 6 PM $ 0.00031
+0.00%
$ 309,855 $ 459
Apr 25, 5 PM $ 0.00031
-0.46%
$ 309,849 $ 463
Apr 25, 4 PM $ 0.000311
+0.00%
$ 311,285 $ 620
Apr 25, 3 PM $ 0.000311
+0.00%
$ 311,285 $ 620
Apr 25, 2 PM $ 0.000311
+0.00%
$ 311,285 $ 620
Apr 25, 1 PM $ 0.000311
+0.03%
$ 311,236 $ 662
Apr 25, 12 PM $ 0.000311
+0.00%
$ 311,145 $ 663
Apr 25, 11 AM $ 0.000311
+0.00%
$ 311,145 $ 663
Apr 25, 10 AM $ 0.000311
+0.00%
$ 311,145 $ 663
Apr 25, 9 AM $ 0.000311
-0.01%
$ 311,145 $ 663
Apr 25, 8 AM $ 0.000311
-0.04%
$ 311,188 $ 649
Apr 25, 7 AM $ 0.000311
-0.05%
$ 311,327 $ 608
Apr 25, 6 AM $ 0.000311
+0.77%
$ 311,487 $ 568
Apr 25, 5 AM $ 0.000309
+0.00%
$ 309,110 $ 351
Apr 25, 4 AM $ 0.000309
+5.57%
$ 309,120 $ 303
Apr 25, 3 AM $ 0.000293
-0.35%
$ 292,810 $ 227
Apr 25, 2 AM $ 0.000294
-2.01%
$ 293,830 $ 179
Apr 25, 1 AM $ 0.0003
+3.08%
$ 299,850 $ 139
Apr 25, 12 AM $ 0.000291
+0.00%
$ 290,880 $ 110
Apr 24, 11 PM $ 0.000291
+0.00%
$ 290,880 $ 110
Apr 24, 10 PM $ 0.000291
+0.03%
$ 290,880 $ 110
Apr 24, 9 PM $ 0.000291
+0.86%
$ 290,800 $ 106
Apr 24, 8 PM $ 0.000288
+0.00%
$ 288,310 $ 103
Apr 24, 7 PM $ 0.000288
-1.55%
$ 288,310 $ 106
Apr 24, 6 PM $ 0.000293
+0.36%
$ 292,860 $ 136
Apr 24, 5 PM $ 0.000292
-2.68%
$ 291,820 $ 153
Apr 24, 4 PM $ 0.0003
+0.00%
$ 299,850 $ 134
Apr 24, 3 PM $ 0.0003
+0.00%
$ 299,850 $ 194
Apr 24, 2 PM $ 0.0003
-1.61%
$ 299,850 $ 250
Apr 24, 1 PM $ 0.0003
-3.21%
$ 299,850 $ 333
Apr 24, 12 PM $ 0.00031
+0.00%
$ 309,810 $ 347
Apr 24, 11 AM $ 0.00031
+0.00%
$ 309,810 $ 460
Apr 24, 10 AM $ 0.00031
+0.00%
$ 309,810 $ 558
Apr 24, 9 AM $ 0.00031
+0.00%
$ 309,810 $ 921
Apr 24, 8 AM $ 0.00031
-0.28%
$ 309,810 $ 925
Apr 24, 7 AM $ 0.000311
+0.00%
$ 310,676 $ 928
Apr 24, 6 AM $ 0.000311
+0.01%
$ 310,676 $ 928
Apr 24, 5 AM $ 0.000311
+0.00%
$ 310,636 $ 936
Apr 24, 4 AM $ 0.000311
+0.00%
$ 310,634 $ 936
Apr 24, 3 AM $ 0.000311
+0.00%
$ 310,638 $ 936