NOOT Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000311
+0.00%
$ 310,638 $ 936
Apr 24, 2 AM $ 0.000311
+0.01%
$ 310,626 $ 948
Apr 24, 1 AM $ 0.000311
+0.01%
$ 310,606 $ 969
Apr 24, 12 AM $ 0.000311
-0.28%
$ 310,568 $ 1,017
Apr 23, 11 PM $ 0.000311
+0.02%
$ 311,449 $ 1,161
Apr 23, 10 PM $ 0.000311
+0.03%
$ 311,395 $ 1,284
Apr 23, 9 PM $ 0.000311
-0.01%
$ 311,301 $ 1,371
Apr 23, 8 PM $ 0.000311
+0.17%
$ 311,341 $ 1,371
Apr 23, 7 PM $ 0.000311
+0.01%
$ 310,806 $ 1,369
Apr 23, 6 PM $ 0.000311
+2.10%
$ 310,775 $ 1,316
Apr 23, 5 PM $ 0.000304
-1.26%
$ 304,376 $ 1,294
Apr 23, 4 PM $ 0.000308
-4.62%
$ 308,275 $ 1,303
Apr 23, 3 PM $ 0.000323
+0.00%
$ 323,198 $ 1,243
Apr 23, 2 PM $ 0.000323
-0.12%
$ 323,208 $ 1,211
Apr 23, 1 PM $ 0.000324
-0.53%
$ 323,609 $ 1,114
Apr 23, 10 AM $ 0.000286
-12.04%
$ 286,170 $ 548
Apr 23, 9 AM $ 0.000325
+0.00%
$ 325,342 $ 182
Apr 23, 8 AM $ 0.000325
+10.72%
$ 325,342 $ 266
Apr 23, 7 AM $ 0.000294
+0.00%
$ 293,850 $ 478
Apr 23, 6 AM $ 0.000294
+1.58%
$ 293,850 $ 510
Apr 23, 5 AM $ 0.000289
+0.04%
$ 289,286 $ 729
Apr 23, 4 AM $ 0.000289
+0.09%
$ 289,181 $ 753
Apr 23, 3 AM $ 0.000289
+1.73%
$ 288,935 $ 800
Apr 23, 2 AM $ 0.000284
-3.88%
$ 284,034 $ 841
Apr 23, 1 AM $ 0.000296
+0.00%
$ 295,513 $ 962
Apr 23, 12 AM $ 0.000296
+0.77%
$ 295,513 $ 962
Apr 22, 11 PM $ 0.000293
+6.80%
$ 293,250 $ 675
Apr 22, 10 PM $ 0.000275
+0.24%
$ 274,573 $ 774
Apr 22, 9 PM $ 0.000274
+0.05%
$ 273,928 $ 730
Apr 22, 8 PM $ 0.000274
+0.06%
$ 273,780 $ 786
Apr 22, 7 PM $ 0.000274
-0.01%
$ 273,618 $ 826
Apr 22, 6 PM $ 0.000274
+0.03%
$ 273,644 $ 850
Apr 22, 5 PM $ 0.000274
+0.04%
$ 273,570 $ 890
Apr 22, 4 PM $ 0.000273
+0.18%
$ 273,471 $ 930
Apr 22, 3 PM $ 0.000273
-4.41%
$ 272,984 $ 1,315
Apr 22, 2 PM $ 0.000286
-0.03%
$ 285,574 $ 1,339
Apr 22, 1 PM $ 0.000286
+2.22%
$ 285,650 $ 1,391
Apr 22, 12 PM $ 0.000279
-0.08%
$ 279,449 $ 1,430
Apr 22, 11 AM $ 0.00028
+0.12%
$ 279,668 $ 1,480
Apr 22, 10 AM $ 0.000279
-2.31%
$ 279,331 $ 1,664
Apr 22, 9 AM $ 0.000292
+0.00%
$ 291,942 $ 1,602
Apr 22, 8 AM $ 0.000292
+0.00%
$ 291,949 $ 1,618
Apr 22, 7 AM $ 0.000292
+0.00%
$ 291,951 $ 1,626
Apr 22, 6 AM $ 0.000292
+0.00%
$ 291,956 $ 1,634
Apr 22, 5 AM $ 0.000292
+0.00%
$ 291,964 $ 1,651
Apr 22, 4 AM $ 0.000292
+0.17%
$ 291,974 $ 1,675
Apr 22, 3 AM $ 0.000291
-0.06%
$ 291,475 $ 1,672
Apr 22, 2 AM $ 0.000292
-0.25%
$ 291,647 $ 1,658
Apr 22, 1 AM $ 0.000292
+0.00%
$ 292,390 $ 1,558
Apr 22, 12 AM $ 0.000292
+0.03%
$ 292,390 $ 1,545