NOOT Historical Data

NOOT Page 22
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:17 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:16 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:15 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:14 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:13 AM $ 0.00029
+0.00%
$ 290,380 $ 1,049
7:12 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:11 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:10 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:09 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:08 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:07 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:06 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:05 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:04 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:02 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:01 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:59 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:58 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:57 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:56 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:55 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:54 AM $ 0.00029
+0.00%
$ 290,380 $ 1,033
6:53 AM $ 0.00029
+0.00%
$ 290,380 $ 1,033
6:52 AM $ 0.00029
+0.00%
$ 290,380 $ 1,029
6:50 AM $ 0.00029
+0.00%
$ 290,380 $ 1,029
6:49 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:47 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:46 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:45 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:44 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:43 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:42 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:41 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:40 AM $ 0.00029
+0.00%
$ 290,380 $ 1,025
6:39 AM $ 0.00029
+0.00%
$ 290,380 $ 1,021
6:38 AM $ 0.00029
+0.00%
$ 290,380 $ 1,021
6:37 AM $ 0.00029
+0.00%
$ 290,380 $ 1,017
6:36 AM $ 0.00029
+0.00%
$ 290,380 $ 1,017
6:35 AM $ 0.00029
+0.00%
$ 290,380 $ 1,017
6:34 AM $ 0.00029
+0.00%
$ 290,380 $ 1,013
6:33 AM $ 0.00029
+0.00%
$ 290,380 $ 1,013
6:32 AM $ 0.00029
+0.00%
$ 290,380 $ 1,013
6:30 AM $ 0.00029
+0.00%
$ 290,380 $ 1,013
6:29 AM $ 0.00029
+0.00%
$ 290,380 $ 1,013
6:28 AM $ 0.00029
+0.00%
$ 290,380 $ 1,009
6:27 AM $ 0.00029
+0.00%
$ 290,380 $ 1,009
6:26 AM $ 0.00029
+0.00%
$ 290,380 $ 1,009
6:25 AM $ 0.00029
+0.00%
$ 290,380 $ 1,009
6:24 AM $ 0.00029
+0.00%
$ 290,380 $ 1,009