NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0017
-0.30%
$ 1.7 million $ 104,694
May 27, 2023 $ 0.0017
-0.46%
$ 1.7 million $ 104,633
May 26, 2023 $ 0.00171
+1.40%
$ 1.71 million $ 104,079
May 25, 2023 $ 0.00169
-0.38%
$ 1.69 million $ 103,222
May 24, 2023 $ 0.0017
+1.73%
$ 1.7 million $ 104,385
May 23, 2023 $ 0.00167
-1.94%
$ 1.67 million $ 102,442
May 22, 2023 $ 0.00171
+0.74%
$ 1.71 million $ 102,469
May 21, 2023 $ 0.00169
-0.65%
$ 1.69 million $ 104,004
May 20, 2023 $ 0.0017
+1.04%
$ 1.7 million $ 104,365
May 19, 2023 $ 0.00168
-0.72%
$ 1.68 million $ 102,219
May 18, 2023 $ 0.00169
+0.74%
$ 1.69 million $ 102,978
May 17, 2023 $ 0.00167
-1.50%
$ 1.67 million $ 102,680
May 16, 2023 $ 0.0017
-0.05%
$ 1.7 million $ 103,401
May 15, 2023 $ 0.0017
-0.46%
$ 1.7 million $ 104,825
May 14, 2023 $ 0.00171
-0.59%
$ 1.71 million $ 105,766
May 13, 2023 $ 0.00173
+4.25%
$ 1.73 million $ 103,225
May 12, 2023 $ 0.00166
+70.38%
$ 1.66 million $ 101,531
May 11, 2023 $ 0.000988
-46.88%
$ 987,568 $ 7.62 million
Download