NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000292
+0.03%
$ 292,390 $ 1,545
Apr 21, 11 PM $ 0.000292
+0.00%
$ 292,310 $ 1,529
Apr 21, 10 PM $ 0.000292
+0.00%
$ 292,310 $ 1,536
Apr 21, 9 PM $ 0.000292
+0.00%
$ 292,310 $ 1,520
Apr 21, 8 PM $ 0.000292
+0.00%
$ 292,310 $ 1,576
Apr 21, 7 PM $ 0.000292
+0.00%
$ 292,310 $ 1,580
Apr 21, 6 PM $ 0.000292
-0.11%
$ 292,310 $ 1,568
Apr 21, 5 PM $ 0.000293
-0.08%
$ 292,630 $ 1,528
Apr 21, 4 PM $ 0.000293
-7.30%
$ 292,854 $ 1,467
Apr 21, 3 PM $ 0.000316
+0.21%
$ 315,930 $ 1,082
Apr 21, 2 PM $ 0.000315
-0.21%
$ 315,265 $ 1,092
Apr 21, 1 PM $ 0.000316
+0.00%
$ 315,940 $ 1,063
Apr 21, 12 PM $ 0.000316
+0.00%
$ 315,940 $ 1,071
Apr 21, 11 AM $ 0.000316
+7.23%
$ 315,940 $ 1,067
Apr 21, 10 AM $ 0.000295
-2.45%
$ 294,630 $ 936
Apr 21, 9 AM $ 0.000302
+0.00%
$ 302,040 $ 996
Apr 21, 8 AM $ 0.000302
+0.00%
$ 302,040 $ 1,024
Apr 21, 7 AM $ 0.000302
+0.00%
$ 302,040 $ 1,036
Apr 21, 6 AM $ 0.000302
-0.01%
$ 302,040 $ 1,178
Apr 21, 5 AM $ 0.000302
+0.00%
$ 302,070 $ 1,688
Apr 21, 4 AM $ 0.000302
+0.00%
$ 302,070 $ 1,967
Apr 21, 3 AM $ 0.000302
+0.00%
$ 302,070 $ 1,971
Apr 21, 2 AM $ 0.000302
-0.02%
$ 302,070 $ 2,049
Apr 21, 1 AM $ 0.000302
-0.25%
$ 302,140 $ 2,073
Apr 21, 12 AM $ 0.000303
-0.53%
$ 302,890 $ 2,142
Apr 20, 11 PM $ 0.000304
+0.00%
$ 304,500 $ 2,187
Apr 20, 10 PM $ 0.000305
+0.00%
$ 304,510 $ 2,203
Apr 20, 9 PM $ 0.000305
+0.00%
$ 304,510 $ 2,268
Apr 20, 8 PM $ 0.000305
+0.00%
$ 304,510 $ 2,205
Apr 20, 7 PM $ 0.000305
-0.01%
$ 304,510 $ 2,158
Apr 20, 6 PM $ 0.000305
+0.00%
$ 304,530 $ 2,154
Apr 20, 5 PM $ 0.000305
+0.00%
$ 304,530 $ 2,206
Apr 20, 4 PM $ 0.000305
+0.00%
$ 304,530 $ 2,253
Apr 20, 3 PM $ 0.000305
-0.06%
$ 304,530 $ 2,301
Apr 20, 2 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
Apr 20, 1 PM $ 0.000305
+0.00%
$ 304,720 $ 2,367
Apr 20, 12 PM $ 0.000305
-0.08%
$ 304,720 $ 2,354
Apr 20, 11 AM $ 0.000305
-1.16%
$ 304,950 $ 2,370
Apr 20, 10 AM $ 0.000309
-0.05%
$ 308,530 $ 2,386
Apr 20, 9 AM $ 0.000309
+2.42%
$ 309,300 $ 2,305
Apr 20, 8 AM $ 0.000302
-1.35%
$ 302,000 $ 2,284
Apr 20, 7 AM $ 0.000306
+0.19%
$ 306,130 $ 2,284
Apr 20, 6 AM $ 0.000306
+2.23%
$ 305,560 $ 2,151
Apr 20, 5 AM $ 0.000312
-0.34%
$ 312,160 $ 1,341
Apr 20, 4 AM $ 0.000313
+0.03%
$ 313,220 $ 1,358
Apr 20, 3 AM $ 0.000313
-0.15%
$ 313,130 $ 1,430
Apr 20, 2 AM $ 0.000314
+0.08%
$ 313,610 $ 1,364
Apr 20, 1 AM $ 0.000313
+1.37%
$ 313,370 $ 1,302
Apr 20, 12 AM $ 0.000309
+1.00%
$ 309,120 $ 1,235
Apr 19, 11 PM $ 0.000306
+0.14%
$ 306,050 $ 1,223