NOOT Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000306
+0.14%
$ 306,050 $ 1,223
Apr 19, 10 PM $ 0.000306
+0.24%
$ 305,610 $ 1,515
Apr 19, 9 PM $ 0.000305
+0.00%
$ 304,890 $ 1,483
Apr 19, 8 PM $ 0.000305
+0.00%
$ 304,890 $ 1,804
Apr 19, 7 PM $ 0.000305
+0.00%
$ 304,890 $ 1,804
Apr 19, 6 PM $ 0.000305
+0.00%
$ 304,890 $ 1,800
Apr 19, 5 PM $ 0.000305
-0.01%
$ 304,890 $ 1,772
Apr 19, 4 PM $ 0.000305
+0.00%
$ 304,906 $ 1,780
Apr 19, 3 PM $ 0.000305
+0.00%
$ 304,906 $ 1,767
Apr 19, 2 PM $ 0.000305
+0.46%
$ 304,906 $ 1,767
Apr 19, 1 PM $ 0.000304
+0.00%
$ 303,517 $ 1,839
Apr 19, 12 PM $ 0.000304
-0.09%
$ 303,526 $ 1,848
Apr 19, 11 AM $ 0.000304
-0.03%
$ 303,808 $ 1,852
Apr 19, 10 AM $ 0.000304
-0.04%
$ 303,886 $ 1,834
Apr 19, 9 AM $ 0.000304
+0.00%
$ 303,994 $ 1,949
Apr 19, 8 AM $ 0.000304
+0.00%
$ 303,995 $ 1,934
Apr 19, 7 AM $ 0.000304
+0.01%
$ 303,996 $ 1,925
Apr 19, 6 AM $ 0.000304
+0.00%
$ 303,973 $ 2,172
Apr 19, 5 AM $ 0.000304
+0.05%
$ 303,973 $ 2,168
Apr 19, 4 AM $ 0.000304
-0.41%
$ 303,815 $ 2,131
Apr 19, 3 AM $ 0.000305
+0.04%
$ 305,069 $ 2,051
Apr 19, 2 AM $ 0.000305
-0.01%
$ 304,945 $ 2,058
Apr 19, 1 AM $ 0.000305
+0.01%
$ 304,988 $ 2,135
Apr 19, 12 AM $ 0.000305
+0.14%
$ 304,969 $ 2,515
Apr 18, 11 PM $ 0.000305
+4.39%
$ 304,546 $ 2,494
Apr 18, 10 PM $ 0.000292
-5.01%
$ 291,746 $ 2,169
Apr 18, 9 PM $ 0.000307
-2.00%
$ 307,139 $ 116
Apr 18, 8 PM $ 0.000313
+0.00%
$ 313,411 $ 1,888
Apr 18, 7 PM $ 0.000313
+0.01%
$ 313,415 $ 1,907
Apr 18, 6 PM $ 0.000313
+0.00%
$ 313,369 $ 1,947
Apr 18, 5 PM $ 0.000313
+0.00%
$ 313,378 $ 1,986
Apr 18, 4 PM $ 0.000313
+0.00%
$ 313,376 $ 1,976
Apr 18, 3 PM $ 0.000313
-0.14%
$ 313,381 $ 2,000
Apr 18, 2 PM $ 0.000314
-1.03%
$ 313,820 $ 2,347
Apr 18, 1 PM $ 0.000317
+0.03%
$ 317,100 $ 2,276
Apr 18, 12 PM $ 0.000317
+0.73%
$ 317,000 $ 2,274
Apr 18, 11 AM $ 0.000315
-0.02%
$ 314,710 $ 2,265
Apr 18, 10 AM $ 0.000315
+0.79%
$ 314,770 $ 2,252
Apr 18, 9 AM $ 0.000312
+0.00%
$ 312,300 $ 2,208
Apr 18, 8 AM $ 0.000312
-0.29%
$ 312,300 $ 2,221
Apr 18, 7 AM $ 0.000313
+4.00%
$ 313,210 $ 2,252
Apr 18, 6 AM $ 0.000301
+0.00%
$ 301,160 $ 2,192
Apr 18, 5 AM $ 0.000301
+0.00%
$ 301,160 $ 2,676
Apr 18, 4 AM $ 0.000301
+0.00%
$ 301,160 $ 3,068
Apr 18, 3 AM $ 0.000301
+0.00%
$ 301,160 $ 3,452
Apr 18, 2 AM $ 0.000301
-0.81%
$ 301,160 $ 3,893
Apr 18, 1 AM $ 0.000311
+2.22%
$ 310,520 $ 4,094
Apr 18, 12 AM $ 0.000304
-0.26%
$ 303,780 $ 4,566
Apr 17, 11 PM $ 0.000305
-0.05%
$ 304,560 $ 5,274
Apr 17, 10 PM $ 0.000305
+0.36%
$ 304,710 $ 5,741