NOOT Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00029
+0.82%
$ 290,360 $ 1,103
7:48 AM $ 0.000288
+3.16%
$ 290,360 $ 1,103
7:47 AM $ 0.000279
+0.00%
$ 290,360 $ 1,099
7:46 AM $ 0.000279
-3.85%
$ 290,360 $ 1,082
7:45 AM $ 0.00029
+0.00%
$ 290,360 $ 1,078
7:44 AM $ 0.00029
+0.00%
$ 290,380 $ 1,078
7:43 AM $ 0.00029
+0.00%
$ 290,380 $ 1,078
7:42 AM $ 0.00029
+0.00%
$ 290,380 $ 1,078
7:41 AM $ 0.00029
+0.00%
$ 290,380 $ 1,074
7:40 AM $ 0.00029
+0.00%
$ 290,380 $ 1,073
7:39 AM $ 0.00029
+0.00%
$ 290,380 $ 1,069
7:38 AM $ 0.00029
+0.00%
$ 290,380 $ 1,069
7:37 AM $ 0.00029
+0.00%
$ 290,380 $ 1,069
7:35 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:34 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:33 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:32 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:31 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:30 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:29 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:28 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:27 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:25 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:24 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:23 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:22 AM $ 0.00029
+0.00%
$ 290,380 $ 1,057
7:21 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:20 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:19 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:18 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:17 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:16 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:15 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:14 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:13 AM $ 0.00029
+0.00%
$ 290,380 $ 1,049
7:12 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:11 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:10 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:09 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:08 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045
7:07 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:06 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:05 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:04 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:02 AM $ 0.00029
+0.00%
$ 290,380 $ 1,041
7:01 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:59 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:58 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:57 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
6:56 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037