NOOT Historical Data

NOOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000314
+0.00%
$ 313,760 $ 10,119
Apr 15, 8 PM $ 0.000314
-1.48%
$ 313,760 $ 10,136
Apr 15, 7 PM $ 0.000318
-1.60%
$ 318,460 $ 10,007
Apr 15, 6 PM $ 0.000324
+0.20%
$ 324,310 $ 10,006
Apr 15, 5 PM $ 0.000324
-0.20%
$ 323,650 $ 10,036
Apr 15, 4 PM $ 0.000324
+0.21%
$ 324,310 $ 10,122
Apr 15, 3 PM $ 0.000324
+0.00%
$ 323,640 $ 10,085
Apr 15, 2 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
Apr 15, 1 PM $ 0.000324
+0.00%
$ 323,640 $ 10,172
Apr 15, 12 PM $ 0.000324
-0.21%
$ 323,640 $ 10,265
Apr 15, 11 AM $ 0.000324
+0.03%
$ 324,320 $ 10,237
Apr 15, 10 AM $ 0.000324
+0.00%
$ 324,230 $ 10,152
Apr 15, 9 AM $ 0.000324
-0.20%
$ 323,570 $ 10,140
Apr 15, 8 AM $ 0.000324
+0.20%
$ 324,230 $ 10,158
Apr 15, 7 AM $ 0.000324
+0.00%
$ 323,570 $ 10,195
Apr 15, 6 AM $ 0.000324
+0.00%
$ 323,570 $ 10,128
Apr 15, 5 AM $ 0.000324
+0.00%
$ 323,570 $ 10,055
Apr 15, 4 AM $ 0.000324
-0.20%
$ 323,570 $ 10,041
Apr 15, 3 AM $ 0.000324
+0.09%
$ 324,230 $ 9,982
Apr 15, 2 AM $ 0.000324
+0.20%
$ 323,950 $ 10,017
Apr 15, 1 AM $ 0.000323
+0.39%
$ 323,300 $ 10,072
Apr 15, 12 AM $ 0.000322
-0.28%
$ 322,030 $ 9,928
Apr 14, 11 PM $ 0.000323
+0.01%
$ 322,940 $ 9,795
Apr 14, 10 PM $ 0.000323
+11.22%
$ 322,920 $ 9,679
Apr 14, 9 PM $ 0.00029
-0.20%
$ 290,340 $ 9,651
Apr 14, 8 PM $ 0.000291
+0.20%
$ 290,930 $ 9,666
Apr 14, 7 PM $ 0.00029
-0.20%
$ 290,340 $ 9,745
Apr 14, 6 PM $ 0.000291
-0.66%
$ 290,930 $ 9,813
Apr 14, 5 PM $ 0.000293
+0.02%
$ 292,860 $ 9,719
Apr 14, 4 PM $ 0.000293
+1.26%
$ 292,797 $ 10,029
Apr 14, 3 PM $ 0.000289
-0.46%
$ 289,150 $ 10,097
Apr 14, 2 PM $ 0.00029
-0.92%
$ 290,480 $ 10,098
Apr 14, 1 PM $ 0.000293
-3.48%
$ 293,170 $ 10,065
Apr 14, 12 PM $ 0.000304
+0.06%
$ 303,730 $ 10,129
Apr 14, 11 AM $ 0.000304
+0.00%
$ 303,540 $ 10,227
Apr 14, 10 AM $ 0.000304
-0.20%
$ 303,540 $ 10,267
Apr 14, 9 AM $ 0.000304
+0.00%
$ 304,150 $ 10,283
Apr 14, 8 AM $ 0.000304
+0.20%
$ 304,150 $ 10,264
Apr 14, 7 AM $ 0.000304
-0.20%
$ 303,540 $ 10,210
Apr 14, 6 AM $ 0.000304
-2.15%
$ 304,150 $ 10,182
Apr 14, 5 AM $ 0.000311
-0.20%
$ 310,820 $ 10,203
Apr 14, 4 AM $ 0.000311
+0.20%
$ 311,450 $ 10,185
Apr 14, 3 AM $ 0.000311
-0.20%
$ 310,820 $ 10,254
Apr 14, 2 AM $ 0.000311
+0.20%
$ 311,450 $ 10,231
Apr 14, 1 AM $ 0.000311
+0.00%
$ 310,820 $ 10,130
Apr 14, 12 AM $ 0.000311
-2.46%
$ 310,820 $ 10,166
Apr 13, 11 PM $ 0.000319
+0.00%
$ 319,320 $ 10,179
Apr 13, 10 PM $ 0.000319
+0.20%
$ 319,320 $ 10,266
Apr 13, 9 PM $ 0.000319
+0.33%
$ 319,320 $ 10,210
Apr 13, 8 PM $ 0.000318
-1.68%
$ 318,280 $ 10,207