NOOT Historical Data

NOOT Page 26
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00029
+0.00%
$ 290,370 $ 1,119
8:02 AM $ 0.00029
+0.00%
$ 290,370 $ 1,119
8:01 AM $ 0.00029
+0.00%
$ 290,370 $ 1,119
8:00 AM $ 0.00029
+0.00%
$ 290,370 $ 1,119
7:59 AM $ 0.00029
+0.00%
$ 290,370 $ 1,111
7:58 AM $ 0.00029
+0.00%
$ 290,370 $ 1,111
7:57 AM $ 0.00029
+0.00%
$ 290,370 $ 1,111
7:56 AM $ 0.00029
+0.00%
$ 290,370 $ 1,111
7:55 AM $ 0.00029
+0.00%
$ 290,370 $ 1,111
7:54 AM $ 0.00029
+0.00%
$ 290,360 $ 1,111
7:53 AM $ 0.00029
+0.00%
$ 290,360 $ 1,107
7:52 AM $ 0.00029
+0.00%
$ 290,360 $ 1,107
7:51 AM $ 0.00029
+0.00%
$ 290,360 $ 1,107
7:50 AM $ 0.00029
+0.00%
$ 290,360 $ 1,107
7:49 AM $ 0.00029
+0.82%
$ 290,360 $ 1,103
7:48 AM $ 0.000288
+3.16%
$ 290,360 $ 1,103
7:47 AM $ 0.000279
+0.00%
$ 290,360 $ 1,099
7:46 AM $ 0.000279
-3.85%
$ 290,360 $ 1,082
7:45 AM $ 0.00029
+0.00%
$ 290,360 $ 1,078
7:44 AM $ 0.00029
+0.00%
$ 290,380 $ 1,078
7:43 AM $ 0.00029
+0.00%
$ 290,380 $ 1,078
7:42 AM $ 0.00029
+0.00%
$ 290,380 $ 1,078
7:41 AM $ 0.00029
+0.00%
$ 290,380 $ 1,074
7:40 AM $ 0.00029
+0.00%
$ 290,380 $ 1,073
7:39 AM $ 0.00029
+0.00%
$ 290,380 $ 1,069
7:38 AM $ 0.00029
+0.00%
$ 290,380 $ 1,069
7:37 AM $ 0.00029
+0.00%
$ 290,380 $ 1,069
7:35 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:34 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:33 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:32 AM $ 0.00029
+0.00%
$ 290,380 $ 1,065
7:31 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:30 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:29 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:28 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:27 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:25 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:24 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:23 AM $ 0.00029
+0.00%
$ 290,380 $ 1,061
7:22 AM $ 0.00029
+0.00%
$ 290,380 $ 1,057
7:21 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:20 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:19 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:18 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:17 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:16 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:15 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:14 AM $ 0.00029
+0.00%
$ 290,380 $ 1,053
7:13 AM $ 0.00029
+0.00%
$ 290,380 $ 1,049
7:12 AM $ 0.00029
+0.00%
$ 290,380 $ 1,045