NOOT Historical Data

NOOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000318
-1.68%
$ 318,280 $ 10,207
Apr 13, 7 PM $ 0.000324
+0.20%
$ 323,720 $ 10,205
Apr 13, 6 PM $ 0.000323
-0.06%
$ 323,070 $ 10,265
Apr 13, 5 PM $ 0.000323
-0.20%
$ 323,250 $ 10,328
Apr 13, 4 PM $ 0.000324
+0.12%
$ 323,900 $ 9,970
Apr 13, 3 PM $ 0.000322
-0.41%
$ 322,000 $ 9,938
Apr 13, 2 PM $ 0.000323
+0.00%
$ 323,330 $ 10,006
Apr 13, 1 PM $ 0.000323
+15.58%
$ 323,330 $ 10,143
Apr 13, 12 PM $ 0.00028
-2.13%
$ 279,750 $ 9,983
Apr 13, 11 AM $ 0.000286
-1.33%
$ 285,840 $ 9,954
Apr 13, 10 AM $ 0.000289
+0.00%
$ 289,110 $ 9,916
Apr 13, 9 AM $ 0.000289
-0.49%
$ 289,110 $ 9,959
Apr 13, 8 AM $ 0.000291
+0.00%
$ 290,540 $ 9,955
Apr 13, 7 AM $ 0.000291
-1.17%
$ 290,540 $ 10,035
Apr 13, 6 AM $ 0.000294
+0.00%
$ 293,970 $ 10,080
Apr 13, 5 AM $ 0.000293
+0.00%
$ 293,370 $ 10,140
Apr 13, 4 AM $ 0.000293
-1.92%
$ 293,370 $ 10,244
Apr 13, 3 AM $ 0.000299
+0.00%
$ 299,120 $ 10,277
Apr 13, 2 AM $ 0.000299
+3.68%
$ 299,120 $ 10,278
Apr 13, 1 AM $ 0.000288
-0.27%
$ 288,500 $ 10,117
Apr 13, 12 AM $ 0.000289
-2.01%
$ 288,690 $ 10,206
Apr 12, 11 PM $ 0.000295
+0.03%
$ 294,610 $ 10,537
Apr 12, 10 PM $ 0.000295
-4.68%
$ 294,530 $ 10,496
Apr 12, 9 PM $ 0.000309
+0.00%
$ 309,000 $ 10,544
Apr 12, 8 PM $ 0.00029
+0.20%
$ 289,750 $ 10,506
Apr 12, 7 PM $ 0.000309
+6.88%
$ 309,000 $ 10,479
Apr 12, 6 PM $ 0.000289
-4.07%
$ 289,110 $ 10,427
Apr 12, 5 PM $ 0.000301
+0.00%
$ 301,370 $ 10,335
Apr 12, 4 PM $ 0.000301
-0.20%
$ 301,370 $ 10,414
Apr 12, 3 PM $ 0.000302
-2.91%
$ 301,980 $ 10,500
Apr 12, 2 PM $ 0.00031
-0.20%
$ 310,040 $ 10,505
Apr 12, 1 PM $ 0.000311
-4.20%
$ 310,650 $ 10,456
Apr 12, 12 PM $ 0.000324
+0.00%
$ 324,260 $ 10,431
Apr 12, 11 AM $ 0.000324
+3.66%
$ 324,260 $ 10,279
Apr 12, 10 AM $ 0.000313
-2.27%
$ 312,810 $ 10,256
Apr 12, 9 AM $ 0.00032
-0.57%
$ 320,080 $ 10,275
Apr 12, 8 AM $ 0.000322
+0.20%
$ 321,930 $ 10,312
Apr 12, 7 AM $ 0.000321
+0.00%
$ 321,280 $ 10,272
Apr 12, 6 AM $ 0.000321
+0.00%
$ 321,280 $ 10,219
Apr 12, 5 AM $ 0.000321
+0.00%
$ 321,280 $ 10,180
Apr 12, 4 AM $ 0.000321
-0.94%
$ 321,280 $ 10,135
Apr 12, 3 AM $ 0.000324
+0.00%
$ 324,320 $ 10,329
Apr 12, 2 AM $ 0.000324
+0.20%
$ 324,310 $ 10,360
Apr 12, 1 AM $ 0.000324
-2.14%
$ 323,670 $ 10,575
Apr 12, 12 AM $ 0.000331
+7.52%
$ 330,760 $ 10,512
Apr 11, 11 PM $ 0.000308
+14.85%
$ 307,630 $ 10,169
Apr 11, 10 PM $ 0.000268
-7.38%
$ 267,847 $ 20
Apr 11, 9 PM $ 0.000307
-0.06%
$ 306,930 $ 10,203
Apr 11, 8 PM $ 0.000307
+6.27%
$ 307,120 $ 10,271
Apr 11, 7 PM $ 0.000289
-5.64%
$ 289,010 $ 10,370