NOOT Historical Data

NOOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000289
-5.64%
$ 289,010 $ 10,370
Apr 11, 6 PM $ 0.000307
+0.21%
$ 306,910 $ 10,362
Apr 11, 5 PM $ 0.000306
-0.47%
$ 306,280 $ 10,455
Apr 11, 4 PM $ 0.000308
+5.68%
$ 307,740 $ 10,469
Apr 11, 3 PM $ 0.000292
-5.18%
$ 291,800 $ 10,347
Apr 11, 2 PM $ 0.000308
+6.44%
$ 307,740 $ 10,216
Apr 11, 1 PM $ 0.000289
-2.94%
$ 289,120 $ 10,193
Apr 11, 12 PM $ 0.000298
+0.00%
$ 297,888 $ 10,318
Apr 11, 11 AM $ 0.000298
+0.00%
$ 298,481 $ 10,363
Apr 11, 10 AM $ 0.000298
+0.20%
$ 298,480 $ 10,473
Apr 11, 9 AM $ 0.000298
-3.25%
$ 297,887 $ 10,437
Apr 11, 8 AM $ 0.000308
+0.00%
$ 307,907 $ 10,438
Apr 11, 7 AM $ 0.000307
+0.00%
$ 307,284 $ 10,495
Apr 11, 6 AM $ 0.000307
+0.00%
$ 307,284 $ 10,631
Apr 11, 5 AM $ 0.000307
-0.17%
$ 307,284 $ 10,621
Apr 11, 4 AM $ 0.000308
+7.34%
$ 307,818 $ 10,646
Apr 11, 3 AM $ 0.000287
+5.49%
$ 286,762 $ 10,294
Apr 11, 2 AM $ 0.000272
-0.93%
$ 271,850 $ 10,118
Apr 11, 1 AM $ 0.000274
-1.01%
$ 274,410 $ 10,122
Apr 11, 12 AM $ 0.000277
+1.80%
$ 277,210 $ 10,115
Apr 10, 11 PM $ 0.000272
-3.18%
$ 272,220 $ 10,057
Apr 10, 10 PM $ 0.000281
-0.57%
$ 281,150 $ 9,977
Apr 10, 9 PM $ 0.000283
-0.42%
$ 282,770 $ 9,946
Apr 10, 8 PM $ 0.000284
-2.38%
$ 283,949 $ 9,851
Apr 10, 7 PM $ 0.000291
-6.26%
$ 290,870 $ 9,657
Apr 10, 6 PM $ 0.00031
+2.62%
$ 310,291 $ 40
Apr 10, 5 PM $ 0.000302
-2.22%
$ 302,361 $ 9,585
Apr 10, 4 PM $ 0.000309
+2.65%
$ 309,220 $ 40
Apr 10, 3 PM $ 0.000301
+5.79%
$ 301,235 $ 9,523
Apr 10, 2 PM $ 0.000285
+0.35%
$ 284,750 $ 9,539
Apr 10, 1 PM $ 0.000284
-1.07%
$ 283,560 $ 9,464
Apr 10, 12 PM $ 0.000287
-0.03%
$ 286,620 $ 9,541
Apr 10, 11 AM $ 0.000287
+0.03%
$ 286,693 $ 9,667
Apr 10, 10 AM $ 0.000287
-0.85%
$ 286,620 $ 9,523
Apr 10, 9 AM $ 0.000289
-1.12%
$ 289,070 $ 9,617
Apr 10, 8 AM $ 0.000292
+0.02%
$ 292,341 $ 9,637
Apr 10, 7 AM $ 0.000292
-6.58%
$ 292,272 $ 9,612
Apr 10, 6 AM $ 0.000313
+3.73%
$ 312,871 $ 9,362
Apr 10, 5 AM $ 0.000302
-3.45%
$ 301,627 $ 9,307
Apr 10, 4 AM $ 0.000312
+3.41%
$ 312,396 $ 9,389
Apr 10, 3 AM $ 0.000302
-0.49%
$ 302,083 $ 9,484
Apr 10, 2 AM $ 0.000304
-2.75%
$ 303,572 $ 9,673
Apr 10, 1 AM $ 0.000312
+3.77%
$ 312,141 $ 9,601
Apr 10, 12 AM $ 0.000301
-0.48%
$ 300,789 $ 9,486
Apr 9, 11 PM $ 0.000302
-0.20%
$ 302,239 $ 9,635
Apr 9, 10 PM $ 0.000301
-1.30%
$ 300,792 $ 9,752
Apr 9, 9 PM $ 0.000305
+0.00%
$ 304,750 $ 9,615
Apr 9, 8 PM $ 0.000305
+0.00%
$ 304,750 $ 9,607
Apr 9, 7 PM $ 0.000305
+0.00%
$ 304,750 $ 9,659
Apr 9, 6 PM $ 0.000305
+0.00%
$ 304,750 $ 9,721