NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000226
+1.05%
$ 226,365 $ 1,313
Jun 2, 9 PM $ 0.000224
-15.49%
$ 224,016 $ 1,308
Jun 2, 8 PM $ 0.000265
-10.22%
$ 265,080 $ 1,257
Jun 2, 7 PM $ 0.000295
+1.12%
$ 295,260 $ 1,052
Jun 2, 6 PM $ 0.000292
+0.00%
$ 291,973 $ 1,192
Jun 2, 5 PM $ 0.000292
-1.13%
$ 291,980 $ 1,071
Jun 2, 4 PM $ 0.000295
+6.33%
$ 295,316 $ 1,047
Jun 2, 3 PM $ 0.000278
+0.02%
$ 277,729 $ 1,101
Jun 2, 2 PM $ 0.000278
-0.07%
$ 277,675 $ 1,089
Jun 2, 1 PM $ 0.000278
+3.37%
$ 277,860 $ 1,074
Jun 2, 12 PM $ 0.000269
+0.17%
$ 268,808 $ 156
Jun 2, 11 AM $ 0.000268
-3.34%
$ 268,364 $ 156
Jun 2, 10 AM $ 0.000278
+0.04%
$ 277,626 $ 932
Jun 2, 9 AM $ 0.000278
-6.78%
$ 277,522 $ 882
Jun 2, 8 AM $ 0.000298
+1.95%
$ 297,720 $ 690
Jun 2, 7 AM $ 0.000292
+0.08%
$ 292,033 $ 802
Jun 2, 6 AM $ 0.000292
+8.94%
$ 291,790 $ 769
Jun 2, 5 AM $ 0.000268
-3.44%
$ 267,839 $ 144
Jun 2, 4 AM $ 0.000277
+0.05%
$ 277,393 $ 699
Jun 2, 3 AM $ 0.000277
-0.79%
$ 277,258 $ 664
Jun 2, 2 AM $ 0.000279
-2.21%
$ 279,470 $ 484
Jun 2, 1 AM $ 0.000286
+1.99%
$ 285,780 $ 482
Jun 2, 12 AM $ 0.00028
-1.95%
$ 280,216 $ 558
Jun 1, 11 PM $ 0.00029
-2.86%
$ 289,660 $ 488
Jun 1, 10 PM $ 0.000298
+5.84%
$ 298,180 $ 491
Jun 1, 9 PM $ 0.000282
+0.94%
$ 281,730 $ 449
Jun 1, 8 PM $ 0.000279
-0.85%
$ 279,120 $ 421
Jun 1, 7 PM $ 0.000283
+1.00%
$ 282,800 $ 368
Jun 1, 6 PM $ 0.00028
-5.93%
$ 279,570 $ 342
Jun 1, 5 PM $ 0.000297
+0.00%
$ 297,190 $ 365
Jun 1, 4 PM $ 0.00028
-0.03%
$ 279,570 $ 387
Jun 1, 3 PM $ 0.00028
+0.00%
$ 279,650 $ 364
Jun 1, 2 PM $ 0.00028
+0.46%
$ 279,650 $ 569
Jun 1, 1 PM $ 0.000278
-3.46%
$ 278,380 $ 609
Jun 1, 12 PM $ 0.000288
+0.00%
$ 288,370 $ 688
Jun 1, 11 AM $ 0.000288
+0.00%
$ 288,370 $ 696
Jun 1, 10 AM $ 0.000288
+0.00%
$ 288,370 $ 719
Jun 1, 9 AM $ 0.000288
+0.00%
$ 288,370 $ 727
Jun 1, 8 AM $ 0.000288
+0.00%
$ 288,370 $ 762
Jun 1, 7 AM $ 0.000288
-3.35%
$ 288,370 $ 790
Jun 1, 6 AM $ 0.000298
+0.00%
$ 298,350 $ 829
Jun 1, 5 AM $ 0.000298
+0.00%
$ 298,350 $ 851
Jun 1, 4 AM $ 0.000298
+0.00%
$ 298,350 $ 912
Jun 1, 3 AM $ 0.000298
+0.00%
$ 298,350 $ 941
Jun 1, 2 AM $ 0.000298
+0.00%
$ 298,350 $ 997
Jun 1, 1 AM $ 0.000298
+0.00%
$ 298,350 $ 985
Jun 1, 12 AM $ 0.000298
+0.00%
$ 298,350 $ 1,051
May 31, 11 PM $ 0.000298
+0.00%
$ 298,350 $ 1,100
May 31, 10 PM $ 0.000298
+0.00%
$ 298,350 $ 1,134
May 31, 9 PM $ 0.000298
-0.20%
$ 298,350 $ 1,189