NOOT Historical Data

NOOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000272
-0.20%
$ 271,867 $ 9,120
Apr 7, 5 PM $ 0.000272
+0.29%
$ 272,425 $ 9,213
Apr 7, 4 PM $ 0.000272
-3.58%
$ 271,648 $ 9,318
Apr 7, 3 PM $ 0.000282
+3.48%
$ 281,730 $ 9,332
Apr 7, 2 PM $ 0.000272
-3.99%
$ 272,267 $ 9,319
Apr 7, 1 PM $ 0.000284
+0.00%
$ 283,570 $ 9,286
Apr 7, 12 PM $ 0.000284
+0.18%
$ 283,571 $ 9,392
Apr 7, 11 AM $ 0.000283
+0.00%
$ 283,070 $ 9,336
Apr 7, 10 AM $ 0.000283
+0.00%
$ 283,070 $ 9,348
Apr 7, 9 AM $ 0.000283
+0.00%
$ 283,070 $ 9,389
Apr 7, 8 AM $ 0.000283
-0.20%
$ 283,070 $ 9,324
Apr 7, 7 AM $ 0.000284
+0.00%
$ 283,650 $ 9,383
Apr 7, 6 AM $ 0.000284
+0.00%
$ 283,650 $ 9,312
Apr 7, 5 AM $ 0.000284
-5.48%
$ 283,650 $ 9,269
Apr 7, 4 AM $ 0.0003
+0.00%
$ 300,090 $ 9,173
Apr 7, 3 AM $ 0.0003
-0.21%
$ 300,090 $ 9,237
Apr 7, 2 AM $ 0.000301
+0.00%
$ 300,710 $ 9,348
Apr 7, 1 AM $ 0.000301
+0.00%
$ 300,710 $ 9,403
Apr 7, 12 AM $ 0.000301
+0.57%
$ 300,710 $ 9,522
Apr 6, 11 PM $ 0.000299
+0.07%
$ 299,000 $ 9,572
Apr 6, 10 PM $ 0.000299
-0.07%
$ 298,800 $ 9,587
Apr 6, 9 PM $ 0.000299
+0.07%
$ 299,000 $ 9,635
Apr 6, 8 PM $ 0.000299
+0.20%
$ 298,800 $ 9,751
Apr 6, 7 PM $ 0.000298
+0.00%
$ 298,200 $ 10,215
Apr 6, 6 PM $ 0.000299
+0.00%
$ 298,800 $ 10,165
Apr 6, 5 PM $ 0.000299
+0.86%
$ 298,800 $ 10,089
Apr 6, 4 PM $ 0.000296
+1.35%
$ 295,650 $ 9,935
Apr 6, 3 PM $ 0.000291
+0.11%
$ 290,910 $ 9,888
Apr 6, 2 PM $ 0.000291
+2.77%
$ 290,600 $ 9,835
Apr 6, 1 PM $ 0.000283
-2.33%
$ 283,350 $ 9,769
Apr 6, 12 PM $ 0.00029
-3.68%
$ 290,100 $ 9,663
Apr 6, 11 AM $ 0.000301
+0.00%
$ 301,170 $ 9,604
Apr 6, 10 AM $ 0.000301
+0.00%
$ 301,170 $ 9,635
Apr 6, 9 AM $ 0.000301
+0.00%
$ 301,170 $ 9,612
Apr 6, 8 AM $ 0.000301
+0.00%
$ 301,170 $ 9,694
Apr 6, 7 AM $ 0.000302
+0.21%
$ 301,790 $ 9,697
Apr 6, 6 AM $ 0.000301
-0.21%
$ 301,170 $ 9,913
Apr 6, 5 AM $ 0.000302
+0.00%
$ 301,790 $ 9,921
Apr 6, 4 AM $ 0.000302
+0.21%
$ 301,790 $ 10,163
Apr 6, 3 AM $ 0.000301
-0.21%
$ 301,170 $ 10,147
Apr 6, 2 AM $ 0.000302
+0.21%
$ 301,790 $ 10,067
Apr 6, 1 AM $ 0.000301
-0.14%
$ 301,170 $ 10,092
Apr 6, 12 AM $ 0.000302
+1.05%
$ 301,580 $ 9,929
Apr 5, 11 PM $ 0.000298
+0.20%
$ 298,460 $ 9,925
Apr 5, 10 PM $ 0.000294
+0.00%
$ 294,310 $ 10,014
Apr 5, 9 PM $ 0.000294
+1.84%
$ 294,300 $ 10,002
Apr 5, 8 PM $ 0.000289
+1.75%
$ 288,990 $ 10,023
Apr 5, 7 PM $ 0.000284
-0.20%
$ 284,010 $ 9,578
Apr 5, 6 PM $ 0.000285
+0.00%
$ 284,580 $ 9,495
Apr 5, 5 PM $ 0.000285
-0.43%
$ 284,580 $ 9,508