NOOT Historical Data

NOOT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000271
-0.26%
$ 270,550 $ 10,552
Mar 24, 5 AM $ 0.000271
-2.09%
$ 271,250 $ 10,606
Mar 24, 4 AM $ 0.000277
+0.86%
$ 277,050 $ 10,872
Mar 24, 3 AM $ 0.000275
-0.42%
$ 274,700 $ 10,990
Mar 24, 2 AM $ 0.000276
-2.03%
$ 275,870 $ 11,129
Mar 24, 1 AM $ 0.000282
+0.26%
$ 281,590 $ 11,312
Mar 24, 12 AM $ 0.00028
-9.26%
$ 280,280 $ 11,193
Mar 23, 11 PM $ 0.000309
+0.00%
$ 308,880 $ 11,106
Mar 23, 10 PM $ 0.000309
+0.20%
$ 308,880 $ 11,033
Mar 23, 9 PM $ 0.000308
+0.05%
$ 308,260 $ 11,056
Mar 23, 8 PM $ 0.000308
+2.07%
$ 308,120 $ 11,064
Mar 23, 7 PM $ 0.000302
+0.00%
$ 301,870 $ 11,000
Mar 23, 6 PM $ 0.000302
+0.51%
$ 301,870 $ 10,906
Mar 23, 5 PM $ 0.0003
-1.07%
$ 300,340 $ 10,874
Mar 23, 4 PM $ 0.000304
+0.28%
$ 303,580 $ 10,989
Mar 23, 3 PM $ 0.000299
+1.41%
$ 299,020 $ 11,096
Mar 23, 2 PM $ 0.000295
-1.05%
$ 294,860 $ 11,201
Mar 23, 1 PM $ 0.000298
+0.95%
$ 298,000 $ 11,221
Mar 23, 12 PM $ 0.000295
-2.68%
$ 295,210 $ 11,404
Mar 23, 11 AM $ 0.000277
-0.96%
$ 277,460 $ 11,166
Mar 23, 10 AM $ 0.00028
+0.35%
$ 280,160 $ 11,174
Mar 23, 9 AM $ 0.000279
-0.70%
$ 279,183 $ 11,331
Mar 23, 8 AM $ 0.000281
+2.33%
$ 281,141 $ 11,419
Mar 23, 7 AM $ 0.000275
+0.20%
$ 275,301 $ 11,490
Mar 23, 6 AM $ 0.000275
-0.02%
$ 274,743 $ 11,477
Mar 23, 5 AM $ 0.000275
+0.66%
$ 274,803 $ 11,429
Mar 23, 4 AM $ 0.000273
+2.99%
$ 273,006 $ 11,156
Mar 23, 3 AM $ 0.000265
-3.83%
$ 265,071 $ 11,112
Mar 23, 2 AM $ 0.000276
+6.63%
$ 275,641 $ 11,080
Mar 23, 1 AM $ 0.000259
+4.28%
$ 258,504 $ 10,942
Mar 23, 12 AM $ 0.000248
+5.60%
$ 247,900 $ 11,010
Mar 22, 11 PM $ 0.000235
-0.20%
$ 234,750 $ 11,008
Mar 22, 10 PM $ 0.000235
+0.38%
$ 235,220 $ 11,088
Mar 22, 9 PM $ 0.000234
+0.00%
$ 234,340 $ 11,048
Mar 22, 8 PM $ 0.000234
-0.20%
$ 234,340 $ 10,961
Mar 22, 7 PM $ 0.000235
+0.20%
$ 234,810 $ 10,936
Mar 22, 6 PM $ 0.000234
+0.00%
$ 234,340 $ 11,057
Mar 22, 3 PM $ 0.000262
+0.00%
$ 262,390 $ 10,889
Mar 22, 2 PM $ 0.000262
+3.69%
$ 262,390 $ 10,919
Mar 22, 1 PM $ 0.000253
-2.07%
$ 253,200 $ 10,912
Mar 22, 12 PM $ 0.000259
-0.63%
$ 258,560 $ 10,765
Mar 22, 11 AM $ 0.00026
-4.79%
$ 260,200 $ 11,014
Mar 22, 10 AM $ 0.000273
+0.89%
$ 273,290 $ 10,983
Mar 22, 9 AM $ 0.000271
+3.01%
$ 271,420 $ 10,781
Mar 22, 8 AM $ 0.000263
-2.81%
$ 263,500 $ 10,351
Mar 22, 7 AM $ 0.000271
+0.20%
$ 271,110 $ 10,267
Mar 22, 6 AM $ 0.000271
+1.40%
$ 270,560 $ 10,394
Mar 22, 5 AM $ 0.000267
+0.58%
$ 266,820 $ 10,315
Mar 22, 4 AM $ 0.000265
+7.28%
$ 265,270 $ 10,302
Mar 22, 3 AM $ 0.000247
+11.19%
$ 247,280 $ 10,263