NOOT Historical Data

NOOT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000247
+11.19%
$ 247,280 $ 10,263
Mar 22, 2 AM $ 0.000222
+0.22%
$ 222,390 $ 10,407
Mar 22, 1 AM $ 0.000222
+4.13%
$ 221,910 $ 10,321
Mar 22, 12 AM $ 0.000213
-0.42%
$ 213,110 $ 9,842
Mar 21, 11 PM $ 0.000214
+0.62%
$ 214,003 $ 10,211
Mar 21, 10 PM $ 0.000213
-0.21%
$ 212,680 $ 9,800
Mar 21, 9 PM $ 0.000213
+0.21%
$ 213,120 $ 9,770
Mar 21, 8 PM $ 0.000213
+0.00%
$ 212,680 $ 9,773
Mar 21, 7 PM $ 0.000213
-2.57%
$ 212,680 $ 9,778
Mar 21, 6 PM $ 0.000213
-4.60%
$ 213,164 $ 10,074
Mar 21, 5 PM $ 0.000223
+2.39%
$ 223,451 $ 10,140
Mar 21, 4 PM $ 0.000218
+6.34%
$ 218,226 $ 10,096
Mar 21, 3 PM $ 0.000205
-1.93%
$ 205,210 $ 9,647
Mar 21, 2 PM $ 0.000209
+0.28%
$ 208,830 $ 9,519
Mar 21, 1 PM $ 0.000208
+4.32%
$ 208,240 $ 9,504
Mar 21, 12 PM $ 0.0002
-8.26%
$ 199,610 $ 9,534
Mar 21, 11 AM $ 0.000218
-1.73%
$ 217,580 $ 9,132
Mar 21, 10 AM $ 0.000221
-2.01%
$ 221,400 $ 9,261
Mar 21, 9 AM $ 0.000226
-0.55%
$ 225,950 $ 9,258
Mar 21, 8 AM $ 0.000227
-2.60%
$ 227,190 $ 9,511
Mar 21, 7 AM $ 0.000233
-3.26%
$ 233,254 $ 9,464
Mar 21, 6 AM $ 0.000241
-0.99%
$ 241,110 $ 9,370
Mar 21, 5 AM $ 0.000244
-1.72%
$ 243,512 $ 9,326
Mar 21, 4 AM $ 0.000248
-3.83%
$ 247,762 $ 9,355
Mar 21, 3 AM $ 0.000258
-1.38%
$ 257,631 $ 9,265
Mar 21, 2 AM $ 0.000261
-0.06%
$ 261,244 $ 9,300
Mar 21, 1 AM $ 0.000264
-0.80%
$ 264,010 $ 9,398
Mar 21, 12 AM $ 0.000266
-1.46%
$ 266,149 $ 9,396
Mar 20, 11 PM $ 0.00027
-0.86%
$ 270,101 $ 9,312
Mar 20, 10 PM $ 0.000272
-2.98%
$ 272,439 $ 9,388
Mar 20, 9 PM $ 0.000281
-2.42%
$ 280,800 $ 9,087
Mar 20, 8 PM $ 0.000288
-2.54%
$ 287,770 $ 9,108
Mar 20, 7 PM $ 0.000295
+0.00%
$ 295,280 $ 9,110
Mar 20, 6 PM $ 0.000295
-2.72%
$ 294,680 $ 9,168
Mar 20, 5 PM $ 0.000303
-0.55%
$ 302,920 $ 9,024
Mar 20, 4 PM $ 0.000305
+0.00%
$ 304,590 $ 9,047
Mar 20, 3 PM $ 0.000305
-0.24%
$ 304,590 $ 8,952
Mar 20, 2 PM $ 0.000305
+0.18%
$ 305,315 $ 9,362
Mar 20, 1 PM $ 0.000305
-0.96%
$ 304,763 $ 9,273
Mar 20, 12 PM $ 0.000308
+0.18%
$ 307,707 $ 9,297
Mar 20, 11 AM $ 0.000307
-0.19%
$ 307,146 $ 9,417
Mar 20, 10 AM $ 0.000308
-1.27%
$ 307,743 $ 9,389
Mar 20, 9 AM $ 0.000311
+0.00%
$ 311,095 $ 9,630
Mar 20, 8 AM $ 0.000311
+0.00%
$ 311,110 $ 9,753
Mar 20, 7 AM $ 0.000311
+0.00%
$ 311,109 $ 9,874
Mar 20, 6 AM $ 0.000311
-0.20%
$ 311,111 $ 9,962
Mar 20, 5 AM $ 0.000312
+0.00%
$ 311,723 $ 10,343
Mar 20, 4 AM $ 0.000312
+0.22%
$ 311,722 $ 10,607
Mar 20, 3 AM $ 0.000311
-0.21%
$ 311,040 $ 10,367
Mar 20, 2 AM $ 0.000312
+0.00%
$ 311,680 $ 10,446